Tour v308
A
AGILENT TECHNOLOGIES
$133.59 +3.50%
$134.00 (+0.31%)🌙
as of 07/09 06:05 PM
(7/8 18:05) ◀
|
Thursday, July 9, 2026 (6:05pm)
January 2026
|
▶ (7/10 18:05)
◀ 7/9 18:05 ▶

Option Volume

Detail
ℹ
Current (07/09) 632
Calls: 599 (95%)
Puts: 33 (5%)
Prior (07/08) 413
Calls: 110 (27%)
Puts: 303 (73%)
Current vs Prior +53.03%
Calls: +444.55% (Calls)
Puts: -89.11% (Puts)
Prior 7-Day Total 2,001
Calls: 972 (49%)
Puts: 1,029 (51%)
Prior 7-Day Average 285
Calls: 138 (49%)
Puts: 147 (51%)
Current vs Prior 7-Day Avg +121.09%
Calls: +331.38%
Puts: -77.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $215.3K
Calls: $208.3K (97%)
Puts: $7.0K (3%)
Prior (07/08) $79.2K
Calls: $50.0K (63%)
Puts: $29.2K (37%)
Current vs Prior +171.71%
Calls: +316.30%
Puts: -75.88%
Prior 7-Day Total $702.0K
Calls: $474.9K (68%)
Puts: $227.0K (32%)
Prior 7-Day Average $100.3K
Calls: $67.8K (68%)
Puts: $32.4K (32%)
Current vs Prior 7-Day Avg +114.70%
Calls: +206.96%
Puts: -78.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.06
Prior (07/08) 2.75
Current vs Prior -98.00%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -94.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 25,464
Calls: 16,587 (65%)
Puts: 8,877 (35%)
Prior (07/08) 25,493
Calls: 16,615 (65%)
Puts: 8,878 (35%)
Current vs Prior -0.11%
Prior 7-Day Total 176,482
Calls: 115,551 (65%)
Puts: 60,931 (35%)
Prior 7-Day Average 25,211
Calls: 16,507 (65%)
Puts: 8,704 (35%)
Current vs Prior 7-Day Avg +1.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.69% | 10.70%5.69% | 10.70%
Prior 6.37% | 11.08%6.37% | 11.08%
Current vs Prior -10.67% | -3.38%-10.67% | -3.38%
Prior 7-Day Avg 7.07% | 11.43%7.07% | 11.43%
Current vs 7-Day Avg -19.54% | -6.31%-19.53% | -6.31%
Prior 7-Day Eod 6.37% | 11.08%-- | --
Current vs 7-Day Eod -10.67% | -3.38%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Prior 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($208.3K) vs puts ($7.0K). Massive premium surge with dollar volume up 172% vs prior. Dollar volume significantly above 7-day average (115% higher). Above-average activity with volume up 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.405.80$5.607.1%170.49186
$140.00Aug 213.403.70$3.558.5%4480.36711
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.006.60$6.309.5%--0.5127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1716.6019.60$18.1016.6%--0.98130
$120.00Jul 1712.0014.50$13.2518.9%--0.9539
$125.00Jul 178.609.80$9.2013.0%--0.8966
$115.00Aug 2117.9020.70$19.3014.5%--0.8846
$120.00Aug 2113.6016.00$14.8016.2%--0.8370
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 176.508.50$7.5026.7%--0.85179
$140.00Aug 218.8010.40$9.6016.7%--0.6423
$135.00Jul 172.803.30$3.0516.4%--0.58277
$135.00Aug 216.006.60$6.309.5%--0.5127

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 604, top 448)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 213.403.70$3.558.5%4480.36711
$135.00Jul 171.551.95$1.7522.9%470.421.6K
$145.00Jul 170.000.15$0.08187.5%410.031.3K
$135.00Aug 215.405.80$5.607.1%170.49186
$140.00Jul 170.350.50$0.4334.9%110.14383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.200.65$0.43104.7%100.11230
$130.00Jul 170.851.25$1.0538.1%40.27202
$115.00Jul 170.000.15$0.08187.5%20.0269
$120.00Jul 170.050.35$0.20150.0%20.05842
$120.00Aug 211.351.80$1.5828.5%20.1748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 58.2%, max 180.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2196.3%34.3%180.6%--415
$155.00Jul 17Aug 2165.7%32.6%101.4%--48
$150.00Jul 17Aug 2148.6%32.8%48.0%12574
$120.00Jul 17Aug 2145.7%35.5%28.7%--109
$115.00Jul 17Aug 2150.5%40.1%25.9%--176
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2184.1%40.8%106.2%--120
$120.00Jul 17Aug 2145.7%35.5%28.7%4890
$115.00Jul 17Aug 2150.5%40.1%25.9%2126
$125.00Jul 17Aug 2138.3%32.3%18.5%10293

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 40.67, avg 7.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.22$4.78$0.2221.73$155.22
$140.00$145.00Jul 17$0.35$4.65$0.3513.29$140.35
$150.00$155.00Aug 21$0.57$4.43$0.577.77$150.57
$145.00$150.00Aug 21$0.78$4.22$0.785.41$145.78
$135.00$140.00Jul 17$1.32$3.68$1.322.79$136.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.12$4.88$0.1240.67$119.88
$125.00$120.00Jul 17$0.23$4.77$0.2320.74$124.77
$120.00$115.00Aug 21$0.40$4.60$0.4011.50$119.60
$115.00$110.00Aug 21$0.55$4.45$0.558.09$114.45
$130.00$125.00Jul 17$0.62$4.38$0.627.06$129.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 32.33, avg 3.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.85$4.85$0.1532.33$119.85
$125.00$130.00Jul 17$4.65$4.65$0.3513.29$129.65
$115.00$120.00Aug 21$4.50$4.50$0.509.00$119.50
$120.00$125.00Jul 17$4.05$4.05$0.954.26$124.05
$120.00$125.00Aug 21$3.70$3.70$1.302.85$123.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.45$4.45$0.558.09$135.55
$140.00$135.00Aug 21$3.30$3.30$1.701.94$136.70
$130.00$125.00Aug 21$2.07$2.07$2.930.71$127.93
$135.00$130.00Jul 17$2.00$2.00$3.000.67$133.00
$135.00$130.00Aug 21$1.85$1.85$3.150.59$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.99, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$0.3265.7%32.6%
$150.00Jul 17Aug 21$1.0448.6%32.8%
$115.00Jul 17Aug 21$1.2050.5%40.1%
$120.00Jul 17Aug 21$1.5545.7%35.5%
$125.00Jul 17Aug 21$1.9038.3%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.2584.1%40.8%
$115.00Jul 17Aug 21$1.1050.5%40.1%
$120.00Jul 17Aug 21$1.3845.7%35.5%
$125.00Jul 17Aug 21$1.9538.3%32.3%
$140.00Jul 17Aug 21$2.1029.5%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.59% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$1.75$3.05$4.80$130.20$139.803.59%
$130.00Jul 17$4.55$1.05$5.60$124.40$135.604.19%
$140.00Jul 17$0.43$7.50$7.93$132.07$147.935.94%
$125.00Jul 17$9.20$0.43$9.63$115.37$134.637.21%
$135.00Aug 21$5.60$6.30$11.90$123.10$146.908.91%
$130.00Aug 21$8.00$4.45$12.45$117.55$142.459.32%
$140.00Aug 21$3.55$9.60$13.15$126.85$153.159.84%
$120.00Jul 17$13.25$0.20$13.45$106.55$133.4510.07%
$125.00Aug 21$11.10$2.38$13.48$111.52$138.4810.09%
$120.00Aug 21$14.80$1.58$16.38$103.62$136.3812.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.32% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$120.00Jul 17$0.23$0.20$0.43$119.57$150.43
$155.00$120.00Jul 17$0.38$0.20$0.58$119.42$155.58
$150.00$110.00Jul 17$0.23$0.38$0.61$109.39$150.61
$140.00$120.00Jul 17$0.43$0.20$0.63$119.37$140.63
$150.00$125.00Jul 17$0.23$0.43$0.66$124.34$150.66
$155.00$110.00Jul 17$0.38$0.38$0.76$109.24$155.76
$140.00$110.00Jul 17$0.43$0.38$0.81$109.19$140.81
$155.00$125.00Jul 17$0.38$0.43$0.81$124.19$155.81
$140.00$125.00Jul 17$0.43$0.43$0.86$124.14$140.86
$160.00$120.00Jul 17$1.00$0.20$1.20$118.80$161.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 20.74, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Jul 17$4.77$0.2320.74$115.23$129.77
110/115120/125Aug 21$4.25$0.755.67$110.75$124.25
125/130135/140Aug 21$4.12$0.884.68$125.88$139.12
135/140145/150Aug 21$4.08$0.924.43$135.92$149.08
135/140150/155Aug 21$3.87$1.133.42$136.13$153.87
110/115125/130Aug 21$3.65$1.352.70$111.35$128.65
125/130140/145Aug 21$3.57$1.432.50$126.43$143.57
135/140155/160Aug 21$3.52$1.482.38$136.48$158.52
115/120125/130Aug 21$3.50$1.502.33$116.50$128.50
130/135140/145Aug 21$3.35$1.652.03$131.65$143.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 44.45, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.21$4.7922.81
$130.00$135.00$140.00Aug 21$0.35$4.6513.29
$150.00$155.00$160.00Aug 21$0.35$4.6513.29
$150.00$155.00$160.00Jul 17$0.47$4.539.64
$140.00$145.00$150.00Jul 17$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.11$4.8944.45
$120.00$125.00$130.00Jul 17$0.39$4.6111.82
$115.00$120.00$125.00Aug 21$0.40$4.6011.50
$110.00$115.00$120.00Jul 17$0.42$4.5810.90
$120.00$125.00$130.00Aug 21$1.27$3.732.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.08, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.13$4.87
$155.00$160.001:2Aug 21-$0.26$4.74
$145.00$150.001:2Jul 17-$0.38$4.62
$145.00$150.001:2Aug 21-$0.49$4.51
$150.00$155.001:2Jul 17-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.08$4.92
$130.00$125.001:2Aug 21-$0.31$4.69
$115.00$110.001:2Jul 17-$0.68$4.32
$120.00$115.001:2Aug 21-$0.78$4.22
$125.00$120.001:2Aug 21-$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.04%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$5.400.491.1%4.04%5.10%17186
$140.00Aug 21$3.400.364.8%2.55%7.34%448711
$145.00Aug 21$1.800.258.5%1.35%9.89%6231
$135.00Jul 17$1.550.421.1%1.16%2.22%471.6K
$150.00Aug 21$0.900.1712.3%0.67%12.96%11344
$155.00Aug 21$0.400.1016.0%0.30%16.33%--26
$140.00Jul 17$0.350.144.8%0.26%5.06%11383
$160.00Aug 21$0.200.0719.8%0.15%19.92%--336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 599
Total Puts 33
Put/Call Ratio 0.06
Net Difference 566

Prior's Put/Call Breakdown

Total Calls 110
Total Puts 303
Put/Call Ratio 2.75
Net Difference -193

Prior 7-Day Put/Call Summary

Total Calls 972
Total Puts 1,029
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All