Tour v303
A
AGILENT TECHNOLOGIES
$129.07 -1.58%
$127.28 (-1.39%)🌙
as of 07/08 06:05 PM
(7/7 18:05) ◀
|
Wednesday, July 8, 2026 (6:05pm)
January 2026
|
▶ (7/9 18:05)
◀ 7/8 18:05 ▶

Option Volume

Detail
ℹ
Current (07/08) 413
Calls: 110 (27%)
Puts: 303 (73%)
Prior (07/07) 260
Calls: 148 (57%)
Puts: 112 (43%)
Current vs Prior +58.85%
Calls: -25.68% (Calls)
Puts: +170.54% (Puts)
Prior 7-Day Total 2,050
Calls: 1,286 (63%)
Puts: 764 (37%)
Prior 7-Day Average 292
Calls: 183 (63%)
Puts: 109 (37%)
Current vs Prior 7-Day Avg +41.02%
Calls: -40.12%
Puts: +177.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $79.2K
Calls: $50.0K (63%)
Puts: $29.2K (37%)
Prior (07/07) $139.3K
Calls: $121.8K (87%)
Puts: $17.5K (13%)
Current vs Prior -43.10%
Calls: -58.92%
Puts: +67.06%
Prior 7-Day Total $783.9K
Calls: $576.1K (74%)
Puts: $207.7K (26%)
Prior 7-Day Average $112.0K
Calls: $82.3K (74%)
Puts: $29.7K (26%)
Current vs Prior 7-Day Avg -29.24%
Calls: -39.22%
Puts: -1.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.75
Prior (07/07) 0.76
Current vs Prior +263.99%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +290.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 25,493
Calls: 16,615 (65%)
Puts: 8,878 (35%)
Prior (07/07) 25,360
Calls: 16,563 (65%)
Puts: 8,797 (35%)
Current vs Prior +0.52%
Prior 7-Day Total 175,646
Calls: 115,148 (66%)
Puts: 60,498 (34%)
Prior 7-Day Average 25,092
Calls: 16,449 (66%)
Puts: 8,642 (34%)
Current vs Prior 7-Day Avg +1.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.37% | 11.08%6.37% | 11.08%
Prior 6.82% | 11.10%6.82% | 11.10%
Current vs Prior -6.68% | -0.14%-6.68% | -0.14%
Prior 7-Day Avg 7.32% | 11.55%7.32% | 11.55%
Current vs 7-Day Avg -12.95% | -4.07%-12.94% | -4.07%
Prior 7-Day Eod 6.82% | 11.10%-- | --
Current vs 7-Day Eod -6.68% | -0.14%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Prior 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.41% | 10.10%
Calls: 9.40% | 11.38%
Puts: 23.42% | 8.81%
Current vs 7-Day Avg +1.78% | -6.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($50.0K). Above-average activity with volume up 59% vs prior. Extreme bearish P/C ratio of 2.75 - heavy put buying. P/C ratio rising 264% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 175.005.50$5.259.5%10.7467
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1712.6015.30$13.9519.4%--0.93130
$120.00Jul 178.1010.50$9.3025.8%--0.8939
$115.00Aug 2114.4016.30$15.3512.4%--0.8346
$125.00Jul 175.005.50$5.259.5%10.7467
$120.00Aug 2111.0012.20$11.6010.3%--0.7370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1719.9022.70$21.3013.1%--0.9697
$140.00Jul 1710.3012.20$11.2516.9%--0.93179
$135.00Jul 176.108.00$7.0527.0%--0.75277
$140.00Aug 2111.8014.00$12.9017.1%--0.7523
$135.00Aug 218.5010.10$9.3017.2%--0.6327

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 132, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.501.80$1.15113.0%280.251.7K
$130.00Jul 171.852.35$2.1023.8%120.45701
$140.00Jul 170.000.40$0.20200.0%120.07386
$145.00Aug 211.001.50$1.2540.0%120.17226
$125.00Aug 217.808.90$8.3513.2%20.6359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.952.15$1.5577.4%410.1775
$120.00Aug 211.854.00$2.9373.4%120.2736
$125.00Jul 170.801.30$1.0547.6%20.26229
$130.00Jul 172.653.30$2.9721.9%20.55203
$125.00Aug 213.305.00$4.1541.0%20.3762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 35.4%, max 110.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2154.1%33.8%60.0%--574
$145.00Jul 17Aug 2150.3%33.2%51.6%121.5K
$115.00Jul 17Aug 2148.1%36.5%31.5%--176
$135.00Jul 17Aug 2140.4%34.2%18.0%301.8K
$120.00Jul 17Aug 2139.4%37.3%5.6%--109
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2178.8%37.4%110.9%--120
$105.00Jul 17Aug 2172.1%39.6%82.2%--262
$115.00Jul 17Aug 2148.1%36.5%31.5%41144
$135.00Jul 17Aug 2140.4%34.2%18.0%--304
$120.00Jul 17Aug 2139.4%37.3%5.6%12878

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 32.33, avg 6.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.15$4.85$0.1532.33$145.15
$145.00$150.00Aug 21$0.50$4.50$0.509.00$145.50
$140.00$145.00Aug 21$0.83$4.17$0.835.02$140.83
$130.00$135.00Jul 17$0.95$4.05$0.954.26$130.95
$135.00$140.00Jul 17$0.95$4.05$0.954.26$135.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.20$4.80$0.2024.00$119.80
$110.00$105.00Aug 21$0.35$4.65$0.3513.29$109.65
$110.00$105.00Jul 17$0.50$4.50$0.509.00$109.50
$125.00$120.00Jul 17$0.60$4.40$0.607.33$124.40
$115.00$110.00Aug 21$0.72$4.28$0.725.94$114.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 13.29, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.65$4.65$0.3513.29$119.65
$120.00$125.00Jul 17$4.05$4.05$0.954.26$124.05
$115.00$120.00Aug 21$3.75$3.75$1.253.00$118.75
$120.00$125.00Aug 21$3.25$3.25$1.751.86$123.25
$125.00$130.00Jul 17$3.15$3.15$1.851.70$128.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.20$4.20$0.805.25$135.80
$135.00$130.00Jul 17$4.08$4.08$0.924.43$130.92
$140.00$135.00Aug 21$3.60$3.60$1.402.57$136.40
$135.00$130.00Aug 21$3.35$3.35$1.652.03$131.65
$130.00$125.00Jul 17$1.92$1.92$3.080.62$128.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.89, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$0.5754.1%33.8%
$145.00Jul 17Aug 21$0.9250.3%33.2%
$115.00Jul 17Aug 21$1.4048.1%36.5%
$140.00Jul 17Aug 21$1.8834.3%32.8%
$120.00Jul 17Aug 21$2.3039.4%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.1578.8%37.4%
$105.00Jul 17Aug 21$0.3072.1%39.6%
$115.00Jul 17Aug 21$1.3048.1%36.5%
$140.00Jul 17Aug 21$1.6534.3%32.8%
$135.00Jul 17Aug 21$2.2540.4%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.93% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$2.10$2.97$5.07$124.93$135.073.93%
$125.00Jul 17$5.25$1.05$6.30$118.70$131.304.88%
$135.00Jul 17$1.15$7.05$8.20$126.80$143.206.35%
$120.00Jul 17$9.30$0.45$9.75$110.25$129.757.55%
$130.00Aug 21$5.40$5.95$11.35$118.65$141.358.79%
$140.00Jul 17$0.20$11.25$11.45$128.55$151.458.87%
$125.00Aug 21$8.35$4.15$12.50$112.50$137.509.68%
$135.00Aug 21$3.65$9.30$12.95$122.05$147.9510.03%
$115.00Jul 17$13.95$0.25$14.20$100.80$129.2011.00%
$120.00Aug 21$11.60$2.93$14.53$105.47$134.5311.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.35% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Jul 17$0.20$0.25$0.45$114.55$140.45
$145.00$115.00Jul 17$0.33$0.25$0.58$114.42$145.58
$140.00$120.00Jul 17$0.20$0.45$0.65$119.35$140.65
$145.00$120.00Jul 17$0.33$0.45$0.78$119.22$145.78
$140.00$110.00Jul 17$0.20$0.68$0.88$109.12$140.88
$145.00$110.00Jul 17$0.33$0.68$1.01$108.99$146.01
$150.00$105.00Aug 21$0.75$0.48$1.23$103.77$151.23
$140.00$125.00Jul 17$0.20$1.05$1.25$123.75$141.25
$145.00$125.00Jul 17$0.33$1.05$1.38$123.62$146.38
$135.00$115.00Jul 17$1.15$0.25$1.40$113.60$136.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 10.11, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110120/125Jul 17$4.55$0.4510.11$105.45$124.55
135/140145/150Jul 17$4.35$0.656.69$135.65$149.35
115/120125/130Aug 21$4.33$0.676.46$115.67$129.33
130/135145/150Jul 17$4.23$0.775.49$130.77$149.23
130/135140/145Aug 21$4.18$0.825.10$130.82$144.18
105/110115/120Aug 21$4.10$0.904.56$105.90$119.10
135/140145/150Aug 21$4.10$0.904.56$135.90$149.10
110/115120/125Aug 21$3.97$1.033.85$111.03$123.97
130/135145/150Aug 21$3.85$1.153.35$131.15$148.85
110/115125/130Aug 21$3.67$1.332.76$111.33$128.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.18$4.8226.78
$120.00$125.00$130.00Aug 21$0.30$4.7015.67
$140.00$145.00$150.00Aug 21$0.33$4.6714.15
$115.00$120.00$125.00Aug 21$0.50$4.509.00
$115.00$120.00$125.00Jul 17$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.12$4.8840.67
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.37$4.6312.51
$115.00$120.00$125.00Jul 17$0.40$4.6011.50
$120.00$125.00$130.00Aug 21$0.58$4.427.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.20, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.03$4.97
$130.00$135.001:2Jul 17-$0.20$4.80
$145.00$150.001:2Aug 21-$0.25$4.75
$140.00$145.001:2Aug 21-$0.42$4.58
$140.00$145.001:2Jul 17-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Jul 17-$1.20$8.80
$120.00$115.001:2Jul 17-$0.05$4.95
$115.00$110.001:2Aug 21-$0.11$4.89
$110.00$105.001:2Aug 21-$0.13$4.87
$120.00$115.001:2Aug 21-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.72%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$4.800.490.7%3.72%4.44%1289
$135.00Aug 21$3.200.374.6%2.48%7.07%2185
$130.00Jul 17$1.850.450.7%1.43%2.15%12701
$140.00Aug 21$1.600.258.5%1.24%9.71%1710
$145.00Aug 21$1.000.1712.3%0.77%13.12%12226
$135.00Jul 17$0.500.254.6%0.39%4.98%281.7K
$150.00Aug 21$0.500.1116.2%0.39%16.60%--344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 303
Put/Call Ratio 2.75
Net Difference -193

Prior's Put/Call Breakdown

Total Calls 148
Total Puts 112
Put/Call Ratio 0.76
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 1,286
Total Puts 764
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All