Tour v289
AAL
AMERICAN AIRLS GROUP
$17.92 -1.27%
$17.85 (-0.39%)🌙
as of 07/02 06:00 PM
(7/1 18:00) ◀
|
Thursday, July 2, 2026 (6:00pm)
January 2026
|
▶ (7/6 18:00)
◀ 7/2 18:00 ▶

Option Volume

Detail
ℹ
Current (07/02) 69,683
Calls: 35,513 (51%)
Puts: 34,170 (49%)
Prior (07/01) 68,630
Calls: 25,064 (37%)
Puts: 43,566 (63%)
Current vs Prior +1.53%
Calls: +41.69% (Calls)
Puts: -21.57% (Puts)
Prior 7-Day Total 608,203
Calls: 311,874 (51%)
Puts: 296,329 (49%)
Prior 7-Day Average 86,886
Calls: 44,553 (51%)
Puts: 42,332 (49%)
Current vs Prior 7-Day Avg -19.80%
Calls: -20.29%
Puts: -19.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $10.27M
Calls: $7.96M (77%)
Puts: $2.32M (23%)
Prior (07/01) $7.37M
Calls: $5.49M (74%)
Puts: $1.88M (26%)
Current vs Prior +39.39%
Calls: +44.94%
Puts: +23.17%
Prior 7-Day Total $86.23M
Calls: $72.56M (84%)
Puts: $13.67M (16%)
Prior 7-Day Average $12.32M
Calls: $10.37M (84%)
Puts: $1.95M (16%)
Current vs Prior 7-Day Avg -16.61%
Calls: -23.24%
Puts: +18.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.96
Prior (07/01) 1.74
Current vs Prior -44.64%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -15.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 2,049,985
Calls: 711,530 (35%)
Puts: 1,338,455 (65%)
Prior (07/01) 2,040,846
Calls: 705,674 (35%)
Puts: 1,335,172 (65%)
Current vs Prior +0.45%
Prior 7-Day Total 13,762,579
Calls: 4,857,672 (35%)
Puts: 8,934,708 (65%)
Prior 7-Day Average 1,966,082
Calls: 693,953 (35%)
Puts: 1,276,386 (65%)
Current vs Prior 7-Day Avg +4.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.23% | 7.81%10.27% | 15.68%
Prior 3.91% | 8.32%8.65% | 15.65%
Current vs Prior +99.72% | +23.42%+18.70% | +0.20%
Prior 7-Day Avg 5.17% | 8.81%11.35% | 16.56%
Current vs 7-Day Avg +50.99% | +16.49%-9.51% | -5.33%
Prior 7-Day Eod 3.91% | 8.32%-- | --
Current vs 7-Day Eod +99.72% | +23.42%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Prior 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.71% | 22.44%
Calls: 18.76% | 21.61%
Puts: 16.86% | 22.93%
Current vs 7-Day Avg -3.19% | +4.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($7.96M) vs puts ($2.32M). P/C ratio dropping 45% - sentiment shifting bullish. Put-heavy open interest (1,338,455 puts vs 711,530 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.8%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 103.253.50$3.387.4%200.97793
$15.00Jul 172.873.10$2.997.7%1230.9312.7K
$19.00Jul 170.360.39$0.387.9%1.1K0.312.7K
$15.00Jul 102.793.05$2.928.9%240.96682
$18.00Jul 240.921.01$0.979.3%510.51748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 170.280.30$0.296.9%6530.231.5K
$18.00Jul 100.590.64$0.628.1%1.6K0.512.5K
$18.50Jul 241.271.38$1.338.3%810.5769
$17.50Jul 170.570.62$0.608.3%4470.401.6K
$17.50Jul 240.780.85$0.828.5%350.4178

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.60, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 100.300.33$0.329.4%7760.351.3K
$20.00Jul 240.310.35$0.3312.1%1640.242.7K
$19.00Jul 170.360.39$0.387.9%1.1K0.312.7K
$18.00Jul 100.500.60$0.5518.2%9250.492.4K
$19.00Jul 240.520.60$0.5614.3%540.361.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 170.280.30$0.296.9%6530.231.5K
$16.00Jul 240.290.35$0.3218.8%5310.20697
$17.50Jul 100.380.44$0.4114.6%1.0K0.373.9K
$17.00Jul 170.400.46$0.4314.0%3060.313.8K
$16.50Jul 240.410.49$0.4517.8%700.27227

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 23.204.15$3.6825.8%4551.002.1K
$15.00Jul 22.743.45$3.1022.9%5021.001.1K
$15.50Jul 22.172.50$2.3414.1%3571.00792
$16.00Jul 21.702.76$2.2347.5%1671.001.0K
$16.50Jul 21.191.62$1.4130.5%2111.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 21.762.33$2.0527.8%430.981
$19.50Jul 21.342.72$2.0368.0%220.981
$21.00Jul 22.594.30$3.4549.6%20.98--
$19.00Jul 21.012.15$1.5872.2%4450.97335
$18.50Jul 20.430.70$0.5648.2%3.1K0.961.8K

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 44.3K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 20.000.01$0.01100.0%4.8K0.045.4K
$18.00Jul 20.000.01$0.01100.0%3.8K0.134.7K
$20.00Jul 100.040.06$0.0540.0%1.3K0.08585
$19.00Jul 170.360.39$0.387.9%1.1K0.312.7K
$18.00Jul 100.500.60$0.5518.2%9250.492.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 20.430.70$0.5648.2%3.1K0.961.8K
$18.00Jul 20.020.26$0.14171.4%2.3K0.872.2K
$16.50Jul 100.110.16$0.1435.7%2.3K0.161.8K
$19.00Jul 100.752.03$1.3992.1%2.1K0.7787
$18.00Jul 100.590.64$0.628.1%1.6K0.512.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 894.9%, max 1714.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 2Aug 71016.0%57.0%1682.5%350
$15.00Jul 2Aug 71274.0%75.0%1598.7%5021.1K
$14.50Jul 2Aug 71204.0%78.0%1443.6%4602.1K
$20.00Jul 2Aug 7669.0%51.0%1211.8%202.9K
$15.50Jul 2Jul 31863.0%68.0%1169.1%358960
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 2Jul 241016.0%56.0%1714.3%210
$15.00Jul 2Aug 141274.0%73.0%1645.2%152.4K
$14.50Jul 2Aug 71204.0%78.0%1443.6%14907
$15.50Jul 2Aug 7863.0%63.0%1269.8%84.5K
$20.00Jul 2Jul 31669.0%54.0%1138.9%4436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 5.25, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Jul 24$0.16$0.84$0.165.25$20.16
$20.00$21.00Jul 31$0.16$0.84$0.165.25$20.16
$16.50$17.00Aug 7$0.10$0.40$0.104.00$16.60
$18.00$18.50Aug 7$0.10$0.40$0.104.00$18.10
$19.00$20.00Jul 17$0.21$0.79$0.213.76$19.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Jul 31$0.10$0.40$0.104.00$16.40
$20.00$19.50Jul 10$0.12$0.38$0.123.17$19.88
$15.00$14.50Jul 31$0.12$0.38$0.123.17$14.88
$18.00$17.50Jul 2$0.13$0.37$0.132.85$17.87
$16.50$16.00Jul 24$0.13$0.37$0.132.85$16.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 4.00, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 7$0.80$0.80$0.204.00$15.80
$16.50$17.00Jul 10$0.38$0.38$0.123.17$16.88
$15.50$16.00Jul 17$0.36$0.36$0.142.57$15.86
$16.00$17.00Aug 14$0.69$0.69$0.312.23$16.69
$17.00$17.50Jul 10$0.34$0.34$0.162.13$17.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Jul 17$0.78$0.78$0.223.55$18.22
$19.50$19.00Jul 10$0.37$0.37$0.132.85$19.13
$18.50$18.00Jul 10$0.29$0.29$0.211.38$18.21
$17.00$16.50Jul 31$0.29$0.29$0.211.38$16.71
$18.50$18.00Jul 24$0.28$0.28$0.221.27$18.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.29, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 2Jul 10$0.09863.0%63.0%
$16.50Jul 2Jul 10$0.09529.0%58.0%
$19.50Jul 2Jul 10$0.10536.0%53.0%
$19.00Jul 2Jul 10$0.17394.0%51.0%
$17.00Jul 2Jul 10$0.20361.0%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 2Jul 10$0.06695.0%59.0%
$16.50Jul 2Jul 10$0.13529.0%58.0%
$17.00Jul 2Jul 10$0.22361.0%55.0%
$18.50Jul 2Jul 10$0.35239.0%52.0%
$17.50Jul 2Jul 10$0.40186.0%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.84% of stock, avg 14.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 2$0.01$0.14$0.15$17.85$18.150.84%
$17.50Jul 2$0.26$0.01$0.27$17.23$17.771.51%
$18.50Jul 2$0.01$0.56$0.57$17.93$19.073.18%
$17.00Jul 2$0.92$0.01$0.93$16.07$17.935.19%
$18.00Jul 10$0.55$0.62$1.17$16.83$19.176.53%
$17.50Jul 10$0.78$0.41$1.19$16.31$18.696.64%
$18.50Jul 10$0.32$0.91$1.23$17.27$19.736.86%
$17.00Jul 10$1.12$0.23$1.35$15.65$18.357.53%
$16.50Jul 2$1.41$0.01$1.42$15.08$17.927.92%
$19.00Jul 10$0.18$1.39$1.57$17.43$20.578.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.50% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.50Jul 10$0.05$0.04$0.09$15.41$20.09
$20.00$16.00Jul 10$0.05$0.07$0.12$15.88$20.12
$19.50$15.50Jul 10$0.11$0.04$0.15$15.35$19.65
$19.50$16.00Jul 10$0.11$0.07$0.18$15.82$19.68
$20.00$16.50Jul 10$0.05$0.14$0.19$16.31$20.19
$19.00$15.50Jul 10$0.18$0.04$0.22$15.28$19.22
$19.00$16.00Jul 10$0.18$0.07$0.25$15.75$19.25
$19.50$16.50Jul 10$0.11$0.14$0.25$16.25$19.75
$20.00$17.00Jul 10$0.05$0.23$0.28$16.72$20.28
$21.00$16.00Jul 17$0.09$0.20$0.29$15.71$21.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 8.09, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1618/18Aug 14$0.89$0.118.09$15.11$18.89
16/1818/18Aug 14$0.89$0.118.09$16.61$18.89
15/1618/19Jul 24$0.40$0.104.00$15.10$18.90
16/1718/18Jul 24$0.39$0.113.55$16.61$18.39
17/1818/19Jul 24$0.39$0.113.55$17.11$18.89
15/1618/19Jul 31$0.38$0.123.17$15.12$18.88
16/1617/18Aug 7$0.38$0.123.17$15.62$17.38
16/1619/20Aug 7$0.38$0.123.17$15.62$19.38
18/1820/20Aug 7$0.38$0.123.17$17.62$20.38
16/1618/18Jul 24$0.36$0.142.57$16.14$18.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 24$0.07$0.9313.29
$19.00$20.00$21.00Jul 31$0.09$0.9110.11
$20.00$20.50$21.00Jul 10$0.05$0.459.00
$18.00$18.50$19.00Jul 24$0.05$0.459.00
$19.00$20.00$21.00Jul 17$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 17$0.05$0.459.00
$16.50$17.00$17.50Jul 24$0.05$0.459.00
$17.00$17.50$18.00Jul 17$0.06$0.447.33
$17.50$18.00$18.50Jul 10$0.08$0.425.25
$15.50$16.00$16.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.09, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Jul 31-$0.09$0.91
$19.00$20.001:2Jul 24-$0.10$0.90
$19.00$20.001:2Jul 31-$0.16$0.84
$18.00$18.501:2Jul 10-$0.09$0.41
$20.50$21.001:2Jul 10-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 14-$0.15$0.85
$17.50$16.501:2Aug 14-$0.22$0.78
$17.00$16.501:2Jul 10-$0.05$0.45
$17.50$17.001:2Jul 10-$0.05$0.45
$15.50$15.001:2Jul 31-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.69%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 14$1.020.550.5%5.69%6.14%5--
$18.00Jul 31$0.940.530.5%5.25%5.69%85973
$18.00Jul 24$0.920.510.5%5.13%5.58%51748
$18.50Aug 7$0.880.543.2%4.91%8.15%1133
$18.50Jul 31$0.810.463.2%4.52%7.76%155642
$18.00Jul 17$0.710.500.5%3.96%4.41%6733.9K
$18.50Jul 24$0.690.433.2%3.85%7.09%117212
$19.00Aug 7$0.680.496.0%3.79%9.82%318
$19.00Jul 31$0.620.386.0%3.46%9.49%52305
$19.00Aug 14$0.610.406.0%3.40%9.43%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,513
Total Puts 34,170
Put/Call Ratio 0.96
Net Difference 1,343

Prior's Put/Call Breakdown

Total Calls 25,064
Total Puts 43,566
Put/Call Ratio 1.74
Net Difference -18,502

Prior 7-Day Put/Call Summary

Total Calls 311,874
Total Puts 296,329
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All