Tour v292
AAL
AMERICAN AIRLS GROUP
$17.75 -0.95%
(7/2 18:00) ◀
|
Monday, July 6, 2026 (6:00pm)
January 2026
|
▶ (7/7 18:00)
◀ 7/6 18:00 ▶

Option Volume

Detail
ℹ
Current (07/06) 50,162
Calls: 23,632 (47%)
Puts: 26,530 (53%)
Prior (07/02) 69,683
Calls: 35,513 (51%)
Puts: 34,170 (49%)
Current vs Prior -28.01%
Calls: -33.46% (Calls)
Puts: -22.36% (Puts)
Prior 7-Day Total 466,777
Calls: 231,836 (50%)
Puts: 234,941 (50%)
Prior 7-Day Average 77,796
Calls: 33,119 (50%)
Puts: 33,563 (50%)
Current vs Prior 7-Day Avg -35.52%
Calls: -28.65%
Puts: -20.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $10.67M
Calls: $5.53M (52%)
Puts: $5.14M (48%)
Prior (07/02) $10.27M
Calls: $7.96M (77%)
Puts: $2.32M (23%)
Current vs Prior +3.86%
Calls: -30.53%
Puts: +122.05%
Prior 7-Day Total $66.60M
Calls: $54.85M (82%)
Puts: $11.75M (18%)
Prior 7-Day Average $11.10M
Calls: $7.84M (82%)
Puts: $1.68M (18%)
Current vs Prior 7-Day Avg -3.89%
Calls: -29.47%
Puts: +206.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.12
Prior (07/02) 0.96
Current vs Prior +16.68%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +2.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 2,004,412
Calls: 687,219 (34%)
Puts: 1,317,193 (66%)
Prior (07/02) 2,049,985
Calls: 711,530 (35%)
Puts: 1,338,455 (65%)
Current vs Prior -2.22%
Prior 7-Day Total 11,762,823
Calls: 4,146,935 (35%)
Puts: 7,615,888 (65%)
Prior 7-Day Average 1,960,470
Calls: 691,155 (35%)
Puts: 1,269,314 (65%)
Current vs Prior 7-Day Avg +2.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.15% | 9.52%9.52% | 15.15%
Prior 7.81% | 10.27%10.27% | 15.68%
Current vs Prior -8.42% | -7.27%-7.27% | -3.35%
Prior 7-Day Avg 5.49% | 9.26%10.89% | 16.31%
Current vs 7-Day Avg +30.32% | +2.81%-12.55% | -7.08%
Prior 7-Day Eod 7.81% | 10.27%-- | --
Current vs 7-Day Eod -8.42% | -7.27%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Prior 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.91% | 24.31%
Calls: 21.46% | 26.76%
Puts: 14.35% | 21.86%
Current vs 7-Day Avg -4.23% | -3.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (1,317,193 puts vs 687,219 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.8%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.802.92$2.864.2%1750.9212.7K
$18.50Jul 100.210.22$0.224.5%1.1K0.291.5K
$18.00Jul 170.590.63$0.616.6%8940.474.3K
$17.50Jul 100.610.66$0.647.8%7790.591.7K
$17.00Jul 100.931.01$0.978.2%3400.741.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.810.85$0.834.8%5030.542.1K
$18.00Jul 241.021.09$1.066.6%1100.52211
$18.50Jul 100.920.99$0.967.3%1130.71405
$18.00Jul 100.600.65$0.637.9%1.2K0.572.6K
$17.50Jul 170.570.62$0.608.3%2680.421.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.56, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 100.210.22$0.224.5%1.1K0.291.5K
$19.00Jul 170.240.28$0.2615.4%8850.262.6K
$18.00Jul 100.360.40$0.3810.5%1.5K0.432.9K
$19.00Jul 240.420.51$0.4719.1%160.331.5K
$18.00Jul 170.590.63$0.616.6%8940.474.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.060.07$0.0714.3%4140.077.6K
$16.00Jul 170.150.17$0.1612.5%4480.155.3K
$17.00Jul 100.190.23$0.2119.0%2.2K0.263.5K
$16.50Jul 170.230.28$0.2619.2%2830.232.1K
$16.00Jul 240.300.33$0.329.4%210.211.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 103.103.45$3.2810.7%71.00792
$15.00Jul 102.613.10$2.8617.1%390.94689
$15.50Jul 102.102.70$2.4025.0%90.94692
$14.50Jul 172.854.15$3.5037.1%--0.9326
$15.00Jul 172.802.92$2.864.2%1750.9212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 102.784.25$3.5141.9%100.997
$20.50Jul 102.302.99$2.6526.0%100.9570
$20.00Jul 101.253.45$2.3593.6%120.9513
$21.00Jul 172.773.80$3.2931.3%50.944
$19.50Jul 101.042.31$1.6875.6%20.9135

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 25.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 100.090.12$0.1127.3%2.5K0.171.4K
$18.00Jul 100.360.40$0.3810.5%1.5K0.432.9K
$19.50Jul 100.030.07$0.0580.0%1.4K0.09751
$18.50Jul 100.210.22$0.224.5%1.1K0.291.5K
$18.00Jul 170.590.63$0.616.6%8940.474.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 100.190.23$0.2119.0%2.2K0.263.5K
$18.00Jul 100.600.65$0.637.9%1.2K0.572.6K
$18.50Jul 311.401.59$1.5012.7%1.1K0.5844
$17.50Jul 100.360.40$0.3810.5%1.0K0.414.4K
$16.50Jul 100.090.13$0.1136.4%8480.153.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 29.2%, max 76.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 10Aug 1492.5%57.3%61.5%40689
$20.50Jul 10Aug 1482.1%55.6%47.7%3678
$20.00Jul 10Aug 1468.4%47.2%44.7%4151.7K
$14.50Jul 10Aug 7103.7%73.2%41.8%17799
$16.00Jul 10Aug 1473.1%56.0%30.6%671.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 10Aug 14103.7%58.8%76.5%31506
$15.00Jul 10Aug 1492.5%57.3%61.5%571.6K
$16.00Jul 10Aug 1473.1%56.0%30.6%8603.7K
$15.50Jul 10Aug 1477.4%60.4%28.3%4757.1K
$16.50Jul 10Aug 1471.7%56.5%26.9%8563.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 6.69, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Jul 17$0.13$0.87$0.136.69$19.13
$20.00$21.00Jul 31$0.13$0.87$0.136.69$20.13
$18.50$19.00Jul 10$0.11$0.39$0.113.55$18.61
$19.00$19.50Aug 7$0.13$0.37$0.132.85$19.13
$19.50$20.00Aug 7$0.13$0.37$0.132.85$19.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Jul 17$0.10$0.40$0.104.00$16.40
$16.00$15.50Jul 24$0.10$0.40$0.104.00$15.90
$16.50$16.00Jul 24$0.11$0.39$0.113.55$16.39
$15.50$15.00Aug 7$0.11$0.39$0.113.55$15.39
$16.00$15.50Aug 7$0.11$0.39$0.113.55$15.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 5.67, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.00Jul 24$0.34$0.34$0.162.13$16.84
$17.00$17.50Jul 10$0.33$0.33$0.171.94$17.33
$17.00$17.50Jul 17$0.33$0.33$0.171.94$17.33
$16.50$17.00Jul 31$0.33$0.33$0.171.94$16.83
$17.00$17.50Jul 24$0.32$0.32$0.181.78$17.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Jul 31$0.85$0.85$0.155.67$19.15
$20.00$19.00Jul 17$0.79$0.79$0.213.76$19.21
$19.00$18.50Jul 24$0.35$0.35$0.152.33$18.65
$18.50$18.00Jul 10$0.33$0.33$0.171.94$18.17
$19.00$18.50Jul 31$0.32$0.32$0.181.78$18.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.1068.4%60.6%
$16.00Jul 10Jul 17$0.1273.1%62.0%
$19.00Jul 10Jul 17$0.1565.9%56.8%
$20.50Jul 10Jul 24$0.1682.1%61.4%
$14.50Jul 10Jul 17$0.22103.7%75.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 10Jul 17$0.0777.4%64.3%
$16.00Jul 10Jul 17$0.1173.1%62.0%
$16.50Jul 10Jul 17$0.1571.7%60.2%
$17.00Jul 10Jul 17$0.1969.2%59.4%
$18.00Jul 10Jul 17$0.2067.1%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 5.69% of stock, avg 14.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 10$0.38$0.63$1.01$16.99$19.015.69%
$17.50Jul 10$0.64$0.38$1.02$16.48$18.525.75%
$17.00Jul 10$0.97$0.21$1.18$15.82$18.186.65%
$18.50Jul 10$0.22$0.96$1.18$17.32$19.686.65%
$18.00Jul 17$0.61$0.83$1.44$16.56$19.448.11%
$17.50Jul 17$0.86$0.60$1.46$16.04$18.968.23%
$16.50Jul 10$1.38$0.11$1.49$15.01$17.998.39%
$19.00Jul 10$0.11$1.38$1.49$17.51$20.498.39%
$17.00Jul 17$1.19$0.40$1.59$15.41$18.598.96%
$19.00Jul 17$0.26$1.39$1.65$17.35$20.659.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.56% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.00Jul 10$0.05$0.05$0.10$15.90$19.60
$21.00$15.50Jul 17$0.05$0.10$0.15$15.35$21.15
$19.00$16.00Jul 10$0.11$0.05$0.16$15.84$19.16
$19.50$16.50Jul 10$0.05$0.11$0.16$16.34$19.66
$21.00$16.00Jul 17$0.05$0.16$0.21$15.79$21.21
$19.00$16.50Jul 10$0.11$0.11$0.22$16.28$19.22
$20.00$15.50Jul 17$0.13$0.10$0.23$15.27$20.23
$19.50$17.00Jul 10$0.05$0.21$0.26$16.74$19.76
$18.50$16.00Jul 10$0.22$0.05$0.27$15.73$18.77
$20.00$16.00Jul 17$0.13$0.16$0.29$15.71$20.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1618/18Aug 14$0.40$0.104.00$16.10$18.40
16/1718/18Jul 17$0.39$0.113.55$16.61$17.89
16/1718/18Jul 24$0.39$0.113.55$16.61$18.39
15/1618/18Jul 31$0.39$0.113.55$15.11$17.89
16/1718/18Jul 31$0.39$0.113.55$16.61$18.39
15/1617/18Aug 7$0.39$0.113.55$15.11$17.39
16/1617/18Aug 7$0.39$0.113.55$15.61$17.39
16/1618/19Aug 7$0.38$0.123.17$16.12$18.88
18/1819/20Aug 7$0.38$0.123.17$17.62$19.38
18/1820/20Aug 7$0.38$0.123.17$17.62$19.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Jul 10$0.05$0.459.00
$15.50$16.00$16.50Jul 31$0.05$0.459.00
$16.50$17.00$17.50Jul 31$0.05$0.459.00
$17.50$18.00$18.50Aug 7$0.06$0.447.33
$19.50$20.00$20.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 17$0.06$0.447.33
$16.00$16.50$17.00Jul 24$0.06$0.447.33
$15.50$16.00$16.50Aug 7$0.06$0.447.33
$16.50$17.00$17.50Aug 7$0.06$0.447.33
$16.50$17.00$17.50Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $--, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Jul 17$0.00$1.00
$19.00$20.001:2Jul 31-$0.07$0.93
$20.00$21.001:2Jul 31-$0.09$0.91
$18.00$18.501:2Jul 10-$0.06$0.44
$19.50$20.001:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Jul 17-$0.27$0.73
$17.50$16.501:2Aug 14-$0.32$0.68
$16.50$16.001:2Jul 17-$0.06$0.44
$15.00$14.501:2Jul 24-$0.06$0.44
$15.50$15.001:2Jul 24-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.14%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 14$1.090.511.4%6.14%7.55%345
$18.00Aug 7$1.000.501.4%5.63%7.04%55137
$18.00Jul 31$0.920.491.4%5.18%6.59%62995
$18.50Aug 14$0.870.454.2%4.90%9.13%--10
$18.00Jul 24$0.790.481.4%4.45%5.86%302745
$18.50Aug 7$0.790.444.2%4.45%8.68%1838
$18.50Jul 31$0.700.424.2%3.94%8.17%20731
$19.00Aug 14$0.690.397.0%3.89%10.93%12
$19.00Aug 7$0.610.377.0%3.44%10.48%1720
$18.00Jul 17$0.590.471.4%3.32%4.73%8944.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,632
Total Puts 26,530
Put/Call Ratio 1.12
Net Difference -2,898

Prior's Put/Call Breakdown

Total Calls 35,513
Total Puts 34,170
Put/Call Ratio 0.96
Net Difference 1,343

Prior 7-Day Put/Call Summary

Total Calls 231,836
Total Puts 234,941
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All