Tour v297
AAL
AMERICAN AIRLS GROUP
$17.20 -3.10%
$17.11 (-0.52%)🌙
as of 07/07 06:00 PM
(7/6 18:00) ◀
|
Tuesday, July 7, 2026 (6:00pm)
January 2026
|
▶
◀ 7/7 18:00

Option Volume

Detail
ℹ
Current (07/07) 65,735
Calls: 25,135 (38%)
Puts: 40,600 (62%)
Prior (07/06) 50,162
Calls: 23,632 (47%)
Puts: 26,530 (53%)
Current vs Prior +31.05%
Calls: +6.36% (Calls)
Puts: +53.03% (Puts)
Prior 7-Day Total 516,939
Calls: 255,468 (49%)
Puts: 261,471 (51%)
Prior 7-Day Average 73,848
Calls: 36,495 (49%)
Puts: 37,353 (51%)
Current vs Prior 7-Day Avg -10.99%
Calls: -31.13%
Puts: +8.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $5.59M
Calls: $3.68M (66%)
Puts: $1.91M (34%)
Prior (07/06) $10.67M
Calls: $5.53M (52%)
Puts: $5.14M (48%)
Current vs Prior -47.61%
Calls: -33.51%
Puts: -62.76%
Prior 7-Day Total $77.27M
Calls: $60.38M (78%)
Puts: $16.89M (22%)
Prior 7-Day Average $11.04M
Calls: $8.63M (78%)
Puts: $2.41M (22%)
Current vs Prior 7-Day Avg -49.36%
Calls: -57.39%
Puts: -20.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.62
Prior (07/06) 1.12
Current vs Prior +43.88%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +46.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 2,017,870
Calls: 695,981 (34%)
Puts: 1,321,889 (66%)
Prior (07/06) 2,004,412
Calls: 687,219 (34%)
Puts: 1,317,193 (66%)
Current vs Prior +0.67%
Prior 7-Day Total 13,767,235
Calls: 4,834,154 (35%)
Puts: 8,933,081 (65%)
Prior 7-Day Average 1,966,747
Calls: 690,593 (35%)
Puts: 1,276,154 (65%)
Current vs Prior 7-Day Avg +2.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.80% | 9.30%9.30% | 15.35%
Prior 7.15% | 9.52%9.52% | 15.15%
Current vs Prior -4.93% | -2.30%-2.30% | +1.28%
Prior 7-Day Avg 5.73% | 9.30%10.69% | 16.15%
Current vs 7-Day Avg +18.76% | +0.05%-13.00% | -4.93%
Prior 7-Day Eod 7.15% | 9.52%-- | --
Current vs 7-Day Eod -4.93% | -2.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Prior 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.80% | 24.19%
Calls: 21.97% | 27.70%
Puts: 13.63% | 20.67%
Current vs 7-Day Avg -3.65% | -3.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.68M). Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 44% - increased hedging/bearish positioning. Put-heavy open interest (1,321,889 puts vs 695,981 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.7%, best 3.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.660.69$0.684.4%1220.342.2K
$18.00Aug 210.981.03$1.005.0%2370.454.4K
$17.00Aug 211.411.49$1.455.5%1860.569.4K
$17.50Jul 240.760.84$0.8010.0%1120.49479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.691.75$1.723.5%9340.557.1K
$16.00Aug 210.730.77$0.755.3%3940.322.5K
$17.50Jul 100.590.63$0.616.6%1.1K0.594.7K
$16.00Jul 170.230.25$0.248.3%1.8K0.235.4K
$17.00Aug 211.141.24$1.198.4%1990.446.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.59, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 100.160.18$0.1711.8%1.3K0.263.5K
$20.00Aug 210.410.46$0.4411.4%3720.241.8K
$17.50Jul 170.500.58$0.5414.8%1520.45883
$17.00Jul 100.520.60$0.5614.3%1900.581.6K
$18.00Jul 240.560.63$0.6011.7%3740.40747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 100.170.20$0.1915.8%9250.264.3K
$16.00Jul 170.230.25$0.248.3%1.8K0.235.4K
$14.00Aug 210.250.28$0.2711.1%7130.1411.5K
$17.00Jul 100.340.38$0.3611.1%3.7K0.425.2K
$16.50Jul 170.360.41$0.3912.8%7070.322.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 102.854.50$3.6844.8%11.00233
$14.50Jul 102.253.80$3.0351.2%31.00797
$15.00Jul 102.092.87$2.4831.5%201.00682
$14.00Jul 172.954.15$3.5533.8%871.0025.7K
$14.00Jul 312.075.45$3.7689.9%20.9796
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 103.005.30$4.1555.4%90.9775
$20.00Jul 102.513.15$2.8322.6%110.9616
$19.50Jul 102.003.40$2.7051.9%60.9635
$19.00Jul 101.462.03$1.7532.6%70.93134
$20.00Jul 172.563.95$3.2642.6%10.9177

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 45.6K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 100.030.04$0.0425.0%1.7K0.072.8K
$19.00Jul 170.140.18$0.1625.0%1.4K0.183.0K
$18.00Jul 100.160.18$0.1711.8%1.3K0.263.5K
$19.00Jul 310.360.49$0.4330.2%1.1K0.27324
$17.50Jul 100.290.36$0.3221.9%7680.412.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 100.030.04$0.0425.0%13.5K0.077.3K
$17.00Jul 100.340.38$0.3611.1%3.7K0.425.2K
$16.00Jul 170.230.25$0.248.3%1.8K0.235.4K
$16.00Jul 100.060.11$0.0955.6%1.4K0.143.8K
$15.00Jul 100.000.02$0.01200.0%1.1K0.021.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 42.1%, max 83.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 10Aug 793.5%51.1%83.2%6813
$14.00Jul 10Aug 2199.7%58.5%70.3%915.8K
$20.00Jul 10Aug 2192.2%54.8%68.2%5853.8K
$16.00Jul 10Aug 2176.4%54.1%41.2%27612.0K
$15.00Jul 10Aug 2177.2%56.0%37.9%10926.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 10Aug 2199.7%58.5%70.3%71312.2K
$20.00Jul 10Aug 2192.2%54.8%68.2%18334
$14.50Jul 10Aug 1493.5%56.3%66.0%11531
$16.00Jul 10Aug 2176.4%54.1%41.2%1.8K6.3K
$16.50Jul 10Aug 1474.8%53.3%40.2%9694.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 4.56, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Jul 31$0.21$0.79$0.213.76$19.21
$14.00$14.50Aug 7$0.11$0.39$0.113.55$14.11
$18.00$19.00Jul 17$0.23$0.77$0.233.35$18.23
$19.50$20.00Jul 24$0.12$0.38$0.123.17$19.62
$18.50$19.00Jul 31$0.12$0.38$0.123.17$18.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.18$0.82$0.184.56$14.82
$16.50$16.00Jul 10$0.10$0.40$0.104.00$16.40
$14.50$14.00Jul 31$0.11$0.39$0.113.55$14.39
$16.00$15.50Jul 24$0.12$0.38$0.123.17$15.88
$20.00$19.50Jul 10$0.13$0.37$0.132.85$19.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 8.09, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.86$0.86$0.146.14$14.86
$16.00$16.50Jul 10$0.37$0.37$0.132.85$16.37
$15.00$16.00Aug 21$0.74$0.74$0.262.85$15.74
$16.00$16.50Jul 17$0.36$0.36$0.142.57$16.36
$16.00$17.00Aug 14$0.69$0.69$0.312.23$16.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Jul 31$0.89$0.89$0.118.09$19.11
$19.00$18.00Jul 17$0.84$0.84$0.165.25$18.16
$18.00$17.50Jul 10$0.38$0.38$0.123.17$17.62
$19.00$18.00Aug 7$0.72$0.72$0.282.57$18.28
$17.50$17.00Jul 31$0.33$0.33$0.171.94$17.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.0592.2%64.9%
$14.50Jul 10Jul 17$0.0693.5%69.5%
$19.00Jul 10Jul 17$0.1274.2%62.1%
$15.50Jul 10Jul 17$0.1578.4%63.4%
$16.00Jul 10Jul 17$0.1576.4%61.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 10Jul 17$0.0877.2%66.4%
$18.00Jul 10Jul 17$0.1074.2%62.7%
$15.50Jul 10Jul 17$0.1178.4%63.4%
$16.00Jul 10Jul 17$0.1576.4%61.8%
$19.00Jul 10Jul 17$0.1874.2%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 5.35% of stock, avg 14.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 10$0.56$0.36$0.92$16.08$17.925.35%
$17.50Jul 10$0.32$0.61$0.93$16.57$18.435.41%
$16.50Jul 10$0.90$0.19$1.09$15.41$17.596.34%
$18.00Jul 10$0.17$0.99$1.16$16.84$19.166.74%
$17.00Jul 17$0.77$0.56$1.33$15.67$18.337.73%
$16.00Jul 10$1.27$0.09$1.36$14.64$17.367.91%
$17.50Jul 17$0.54$0.83$1.37$16.13$18.877.97%
$16.50Jul 17$1.06$0.39$1.45$15.05$17.958.43%
$18.00Jul 17$0.39$1.09$1.48$16.52$19.488.60%
$18.50Jul 10$0.10$1.49$1.59$16.91$20.099.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.47% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.50Jul 10$0.04$0.04$0.08$15.42$19.08
$19.00$16.00Jul 10$0.04$0.09$0.13$15.87$19.13
$18.50$15.50Jul 10$0.10$0.04$0.14$15.36$18.64
$20.00$15.00Jul 17$0.07$0.09$0.16$14.84$20.16
$18.50$16.00Jul 10$0.10$0.09$0.19$15.81$18.69
$18.00$15.50Jul 10$0.17$0.04$0.21$15.29$18.21
$20.00$15.50Jul 17$0.07$0.15$0.22$15.28$20.22
$19.00$16.50Jul 10$0.04$0.19$0.23$16.27$19.23
$19.00$15.00Jul 17$0.16$0.09$0.25$14.75$19.25
$18.00$16.00Jul 10$0.17$0.09$0.26$15.74$18.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 9.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/20Aug 7$0.90$0.109.00$18.10$20.40
14/1418/18Jul 24$0.39$0.113.55$14.11$18.39
15/1619/20Jul 24$0.39$0.113.55$15.11$19.39
15/1618/19Jul 31$0.39$0.113.55$15.11$18.89
16/1618/18Aug 7$0.39$0.113.55$15.61$17.89
16/1617/18Aug 14$0.78$0.223.55$15.72$17.78
17/1819/20Aug 21$0.77$0.233.35$17.23$19.77
16/1617/18Jul 17$0.38$0.123.17$16.12$17.38
17/1820/20Aug 7$0.38$0.123.17$17.12$19.88
16/1718/19Aug 21$0.76$0.243.17$16.24$18.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.08$0.9211.50
$16.00$17.00$18.00Aug 21$0.10$0.909.00
$16.50$17.00$17.50Jul 17$0.06$0.447.33
$17.50$18.00$18.50Jul 24$0.06$0.447.33
$14.00$15.00$16.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.09$0.9110.11
$15.50$16.00$16.50Jul 10$0.05$0.459.00
$14.50$15.00$15.50Aug 7$0.05$0.459.00
$17.00$18.00$19.00Aug 21$0.10$0.909.00
$15.50$16.00$16.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.09, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.501:2Aug 14-$0.64$0.86
$19.00$20.001:2Aug 21-$0.20$0.80
$18.00$19.001:2Aug 21-$0.36$0.64
$17.00$18.001:2Aug 14-$0.50$0.50
$19.50$20.001:2Jul 24-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.09$0.91
$16.00$15.001:2Aug 21-$0.15$0.85
$19.00$18.001:2Jul 17-$0.25$0.75
$17.00$16.001:2Aug 21-$0.31$0.69
$16.00$15.501:2Jul 17-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.70%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.980.454.7%5.70%10.35%2374.4K
$17.50Aug 7$0.870.491.7%5.06%6.80%4278
$17.50Jul 31$0.830.461.7%4.83%6.57%32218
$17.50Jul 24$0.760.491.7%4.42%6.16%112479
$18.00Aug 14$0.680.414.7%3.95%8.60%7833
$18.00Aug 7$0.670.434.7%3.90%8.55%77176
$19.00Aug 21$0.660.3410.5%3.84%14.30%1222.2K
$18.00Jul 31$0.640.394.7%3.72%8.37%5191.0K
$18.00Jul 24$0.560.404.7%3.26%7.91%374747
$18.50Aug 7$0.530.377.6%3.08%10.64%1551

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,135
Total Puts 40,600
Put/Call Ratio 1.62
Net Difference -15,465

Prior's Put/Call Breakdown

Total Calls 23,632
Total Puts 26,530
Put/Call Ratio 1.12
Net Difference -2,898

Prior 7-Day Put/Call Summary

Total Calls 255,468
Total Puts 261,471
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All