AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$16.31 -3.78%

$16.28 (-0.18%)🌙

as of 07/13 06:00 PM

(7/10 18:00) ◀

Monday, July 13, 2026 (6:00pm)

▶ (7/14 18:01)

◀ 7/13 18:00 ▶

Option Volume

Detail

ℹ

Current (07/13) 68,497

Calls: 20,020 (29%)

Puts: 48,477 (71%)

Prior (07/10) 60,762

Calls: 35,604 (59%)

Puts: 25,158 (41%)

Current vs Prior +12.73%

Calls: -43.77% (Calls)

Puts: +92.69% (Puts)

Prior 7-Day Total 487,953

Calls: 216,818 (44%)

Puts: 271,135 (56%)

Prior 7-Day Average 69,707

Calls: 30,974 (44%)

Puts: 38,733 (56%)

Current vs Prior 7-Day Avg -1.74%

Calls: -35.37%

Puts: +25.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13) $5.29M

Calls: $3.22M (61%)

Puts: $2.08M (39%)

Prior (07/10) $7.69M

Calls: $6.61M (86%)

Puts: $1.08M (14%)

Current vs Prior -31.17%

Calls: -51.34%

Puts: +92.54%

Prior 7-Day Total $61.05M

Calls: $43.77M (72%)

Puts: $17.28M (28%)

Prior 7-Day Average $8.72M

Calls: $6.25M (72%)

Puts: $2.47M (28%)

Current vs Prior 7-Day Avg -39.31%

Calls: -48.56%

Puts: -15.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 2.42

Prior (07/10) 0.71

Current vs Prior +242.68%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg +88.96%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13) 2,011,195

Calls: 706,193 (35%)

Puts: 1,305,002 (65%)

Prior (07/10) 2,106,632

Calls: 728,645 (35%)

Puts: 1,377,987 (65%)

Current vs Prior -4.53%

Prior 7-Day Total 14,337,910

Calls: 4,949,639 (35%)

Puts: 9,388,271 (65%)

Prior 7-Day Average 2,048,272

Calls: 707,091 (35%)

Puts: 1,341,181 (65%)

Current vs Prior 7-Day Avg -1.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.56% | 10.12%6.56% | 14.04%

Prior 6.84% | 10.56%6.84% | 14.10%

Current vs Prior -4.14% | -4.20%-4.14% | -0.42%

Prior 7-Day Avg 6.49% | 9.45%8.97% | 15.23%

Current vs 7-Day Avg +1.15% | +7.06%-26.83% | -7.82%

Prior 7-Day Eod 6.84% | 10.56%6.84% | 14.10%

Current vs 7-Day Eod -4.14% | -4.20%-4.14% | -0.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.15% | 23.45%

Calls: 25.00% | 33.33%

Puts: 9.30% | 13.56%

Prior 17.15% | 23.45%

Calls: 25.00% | 33.33%

Puts: 9.30% | 13.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.15% | 23.45%

Calls: 25.00% | 33.33%

Puts: 9.30% | 13.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.22M). Extreme bearish P/C ratio of 2.42 - heavy put buying. P/C ratio rising 243% - increased hedging/bearish positioning. Put-heavy open interest (1,305,002 puts vs 706,193 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.3%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	0.84	0.88	$0.86	4.7%	779	0.44	10.2K
$16.00	Aug 21	1.29	1.36	$1.33	5.3%	240	0.58	10.2K
$18.00	Aug 21	0.51	0.55	$0.53	7.5%	614	0.32	4.6K
$15.00	Aug 21	1.81	1.98	$1.90	8.9%	139	0.71	26.1K
$16.50	Aug 7	0.83	0.91	$0.87	9.2%	52	0.50	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	1.46	1.51	$1.49	3.4%	66	0.56	6.5K
$16.00	Jul 17	0.24	0.25	$0.25	4.0%	2.8K	0.36	5.3K
$16.50	Jul 17	0.47	0.50	$0.49	6.1%	1.2K	0.56	4.1K
$16.00	Aug 21	0.93	0.99	$0.96	6.2%	1.8K	0.42	3.2K
$15.00	Aug 21	0.55	0.59	$0.57	7.0%	5.6K	0.29	13.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.61, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 17	0.28	0.33	$0.31	16.1%	671	0.44	1.0K
$19.00	Aug 21	0.30	0.35	$0.32	15.6%	172	0.22	2.5K
$18.00	Aug 7	0.32	0.38	$0.35	17.1%	25	0.27	186
$17.50	Jul 31	0.35	0.41	$0.38	15.8%	37	0.31	237
$17.00	Jul 24	0.38	0.45	$0.42	16.7%	502	0.37	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 7	0.18	0.21	$0.20	15.0%	41	0.14	768
$15.00	Jul 24	0.21	0.24	$0.22	13.6%	189	0.21	1.9K
$16.00	Jul 17	0.24	0.25	$0.25	4.0%	2.8K	0.36	5.3K
$14.00	Aug 21	0.28	0.33	$0.31	16.1%	228	0.18	12.2K
$15.50	Jul 24	0.33	0.38	$0.36	13.9%	10.4K	0.30	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	2.19	2.45	$2.32	11.2%	170	0.98	25.6K
$13.50	Jul 17	2.48	3.80	$3.14	42.0%	1	0.97	28
$14.50	Jul 17	1.11	2.29	$1.70	69.4%	46	0.97	48
$13.50	Jul 31	2.27	3.50	$2.89	42.6%	--	0.91	49
$13.50	Jul 24	1.92	3.15	$2.54	48.4%	--	0.91	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	2.42	2.95	$2.69	19.7%	15	1.00	705
$18.00	Jul 17	1.64	1.81	$1.73	9.8%	13	0.92	2.0K
$19.00	Jul 24	2.57	3.90	$3.24	41.0%	24	0.90	79
$19.50	Jul 24	2.86	4.60	$3.73	46.6%	2	0.90	1
$19.00	Jul 31	2.53	3.00	$2.76	17.0%	5	0.87	71

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 52.1K, top 10.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	0.13	0.16	$0.15	20.0%	2.5K	0.26	10.8K
$17.50	Jul 17	0.06	0.08	$0.07	28.6%	1.7K	0.14	3.4K
$18.00	Jul 17	0.03	0.04	$0.04	25.0%	1.3K	0.07	6.4K
$16.50	Jul 24	0.57	0.64	$0.61	11.5%	1.1K	0.48	361
$17.00	Aug 21	0.84	0.88	$0.86	4.7%	779	0.44	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 24	0.33	0.38	$0.36	13.9%	10.4K	0.30	1.7K
$14.00	Jul 17	0.00	0.02	$0.01	200.0%	8.1K	0.02	12.5K
$15.00	Aug 21	0.55	0.59	$0.57	7.0%	5.6K	0.29	13.1K
$16.00	Jul 17	0.24	0.25	$0.25	4.0%	2.8K	0.36	5.3K
$15.00	Jul 17	0.04	0.06	$0.05	40.0%	2.1K	0.10	9.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 23.0%, max 67.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Jul 17	Aug 14	99.9%	59.8%	67.1%	21	28
$19.50	Jul 24	Aug 14	78.4%	50.0%	56.8%	12	917
$19.00	Jul 17	Aug 21	77.1%	53.7%	43.4%	347	7.0K
$14.00	Jul 17	Aug 21	74.3%	55.5%	34.0%	278	31.2K
$18.50	Jul 24	Aug 14	63.0%	52.1%	21.1%	77	686

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Jul 17	Aug 14	99.9%	59.8%	67.1%	22	397
$19.00	Jul 17	Aug 21	77.1%	53.7%	43.4%	17	1.1K
$14.00	Jul 17	Aug 21	74.3%	55.5%	34.0%	8.3K	24.7K
$18.00	Jul 17	Aug 21	64.3%	53.4%	20.4%	191	9.0K
$15.00	Jul 17	Aug 21	63.8%	54.1%	17.8%	7.6K	22.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 3.76, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$19.00	Aug 21	$0.21	$0.79	$0.21	3.76	$18.21
$19.00	$19.50	Aug 14	$0.11	$0.39	$0.11	3.55	$19.11
$13.50	$14.00	Jul 24	$0.12	$0.38	$0.12	3.17	$13.62
$18.00	$18.50	Aug 14	$0.12	$0.38	$0.12	3.17	$18.12
$17.50	$18.00	Jul 31	$0.13	$0.37	$0.13	2.85	$17.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$14.50	Jul 31	$0.11	$0.39	$0.11	3.55	$14.89
$15.00	$14.50	Aug 7	$0.12	$0.38	$0.12	3.17	$14.88
$16.00	$15.50	Jul 17	$0.13	$0.37	$0.13	2.85	$15.87
$14.50	$14.00	Aug 14	$0.13	$0.37	$0.13	2.85	$14.37
$15.00	$14.50	Aug 14	$0.13	$0.37	$0.13	2.85	$14.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 5.00, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$14.50	Aug 14	$0.40	$0.40	$0.10	4.00	$14.40
$15.00	$15.50	Aug 14	$0.40	$0.40	$0.10	4.00	$15.40
$14.00	$14.50	Jul 24	$0.39	$0.39	$0.11	3.55	$14.39
$15.00	$15.50	Jul 31	$0.38	$0.38	$0.12	3.17	$15.38
$14.00	$14.50	Aug 7	$0.38	$0.38	$0.12	3.17	$14.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$17.50	Aug 14	$1.25	$1.25	$0.25	5.00	$17.75
$17.00	$16.50	Jul 17	$0.35	$0.35	$0.15	2.33	$16.65
$17.50	$17.00	Aug 14	$0.34	$0.34	$0.16	2.13	$17.16
$17.50	$17.00	Jul 31	$0.33	$0.33	$0.17	1.94	$17.17
$18.00	$17.50	Jul 24	$0.31	$0.31	$0.19	1.63	$17.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.22, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Jul 24	Jul 31	$0.06	63.0%	57.0%
$19.00	Jul 17	Jul 24	$0.07	77.1%	66.3%
$14.00	Jul 17	Jul 24	$0.10	74.3%	66.5%
$15.00	Jul 17	Jul 24	$0.14	63.8%	63.9%
$18.00	Jul 17	Jul 24	$0.14	64.3%	61.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 17	Jul 24	$0.06	99.9%	79.7%
$14.00	Jul 17	Jul 24	$0.07	74.3%	66.5%
$14.50	Jul 17	Jul 24	$0.11	63.7%	63.7%
$18.00	Jul 17	Jul 24	$0.12	64.3%	61.8%
$15.00	Jul 17	Jul 24	$0.17	63.8%	63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 4.90% of stock, avg 13.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Jul 17	$0.31	$0.49	$0.80	$15.70	$17.30	4.90%
$16.00	Jul 17	$0.58	$0.25	$0.83	$15.17	$16.83	5.09%
$17.00	Jul 17	$0.15	$0.84	$0.99	$16.01	$17.99	6.07%
$15.50	Jul 17	$0.92	$0.12	$1.04	$14.46	$16.54	6.38%
$17.50	Jul 17	$0.07	$1.13	$1.20	$16.30	$18.70	7.36%
$15.00	Jul 17	$1.34	$0.05	$1.39	$13.61	$16.39	8.52%
$16.50	Jul 24	$0.61	$0.78	$1.39	$15.11	$17.89	8.52%
$16.00	Jul 24	$0.87	$0.54	$1.41	$14.59	$17.41	8.65%
$17.00	Jul 24	$0.42	$1.08	$1.50	$15.50	$18.50	9.20%
$15.50	Jul 24	$1.19	$0.36	$1.55	$13.95	$17.05	9.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.55% of stock, avg 5.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$15.00	Jul 17	$0.04	$0.05	$0.09	$14.91	$18.09
$17.50	$15.00	Jul 17	$0.07	$0.05	$0.12	$14.88	$17.62
$18.00	$15.50	Jul 17	$0.04	$0.12	$0.16	$15.34	$18.16
$17.50	$15.50	Jul 17	$0.07	$0.12	$0.19	$15.31	$17.69
$17.00	$15.00	Jul 17	$0.15	$0.05	$0.20	$14.80	$17.20
$18.50	$14.00	Jul 24	$0.12	$0.08	$0.20	$13.80	$18.70
$18.50	$14.50	Jul 24	$0.12	$0.13	$0.25	$14.25	$18.75
$18.00	$14.00	Jul 24	$0.18	$0.08	$0.26	$13.74	$18.26
$17.00	$15.50	Jul 17	$0.15	$0.12	$0.27	$15.23	$17.27
$18.00	$16.00	Jul 17	$0.04	$0.25	$0.29	$15.71	$18.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 3.55, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/16	17/18	Jul 24	$0.39	$0.11	3.55	$16.11	$17.39
15/16	16/16	Jul 31	$0.39	$0.11	3.55	$15.11	$16.39
15/16	16/16	Aug 7	$0.39	$0.11	3.55	$15.11	$16.39
16/16	18/18	Jul 31	$0.38	$0.12	3.17	$16.12	$17.88
15/16	16/16	Aug 14	$0.38	$0.12	3.17	$15.12	$16.38
16/16	18/18	Aug 14	$0.38	$0.12	3.17	$15.62	$17.88
16/16	16/17	Jul 24	$0.37	$0.13	2.85	$15.63	$16.87
15/16	16/17	Jul 31	$0.37	$0.13	2.85	$15.13	$16.87
15/16	16/17	Aug 7	$0.37	$0.13	2.85	$15.13	$16.87
16/16	17/18	Aug 7	$0.37	$0.13	2.85	$15.63	$17.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$18.00	$18.50	Aug 7	$0.05	$0.45	9.00
$15.00	$16.00	$17.00	Aug 21	$0.10	$0.90	9.00
$15.50	$16.00	$16.50	Jul 24	$0.06	$0.44	7.33
$17.00	$17.50	$18.00	Jul 24	$0.06	$0.44	7.33
$17.50	$18.00	$18.50	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.50	$14.00	$14.50	Jul 24	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Jul 31	$0.05	$0.45	9.00
$16.50	$17.00	$17.50	Jul 31	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 17	$0.06	$0.44	7.33
$15.50	$16.00	$16.50	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.49, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Jul 17	$0.00	$1.00
$18.00	$19.00	1:2	Aug 21	-$0.11	$0.89
$17.00	$18.00	1:2	Aug 21	-$0.20	$0.80
$16.00	$17.00	1:2	Aug 21	-$0.39	$0.61
$19.00	$19.50	1:2	Aug 7	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$17.50	1:2	Aug 14	-$0.49	$1.01
$15.00	$14.00	1:2	Aug 21	-$0.05	$0.95
$16.00	$15.00	1:2	Aug 21	-$0.18	$0.82
$17.00	$16.00	1:2	Aug 21	-$0.43	$0.57
$14.50	$14.00	1:2	Jul 31	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.76%, avg 2.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.50	Aug 14	$0.94	0.51	1.2%	5.76%	6.93%	11	77
$17.00	Aug 21	$0.84	0.44	4.2%	5.15%	9.38%	779	10.2K
$16.50	Aug 7	$0.83	0.50	1.2%	5.09%	6.25%	52	185
$17.00	Aug 14	$0.74	0.44	4.2%	4.54%	8.77%	7	146
$16.50	Jul 31	$0.71	0.49	1.2%	4.35%	5.52%	57	282
$17.00	Aug 7	$0.62	0.41	4.2%	3.80%	8.03%	61	275
$16.50	Jul 24	$0.57	0.48	1.2%	3.49%	4.66%	1.1K	361
$17.00	Jul 31	$0.51	0.39	4.2%	3.13%	7.36%	121	322
$18.00	Aug 21	$0.51	0.32	10.4%	3.13%	13.49%	614	4.6K
$17.50	Aug 14	$0.48	0.36	7.3%	2.94%	10.24%	64	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,020

Total Puts 48,477

Put/Call Ratio 2.42

Net Difference -28,457

Prior's Put/Call Breakdown

Total Calls 35,604

Total Puts 25,158

Put/Call Ratio 0.71

Net Difference 10,446

Prior 7-Day Put/Call Summary

Total Calls 216,818

Total Puts 271,135

Average Put/Call Ratio 1.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card