AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$16.95 -0.64%

$16.95 (-0.03%)🌙

as of 07/10 06:00 PM

(7/9 18:00) ◀

Friday, July 10, 2026 (6:00pm)

▶ (7/13 18:00)

◀ 7/10 18:00 ▶

Option Volume

Detail

ℹ

Current (07/10) 60,762

Calls: 35,604 (59%)

Puts: 25,158 (41%)

Prior (07/09) 78,033

Calls: 36,656 (47%)

Puts: 41,377 (53%)

Current vs Prior -22.13%

Calls: -2.87% (Calls)

Puts: -39.20% (Puts)

Prior 7-Day Total 497,143

Calls: 213,397 (43%)

Puts: 283,746 (57%)

Prior 7-Day Average 71,020

Calls: 30,485 (43%)

Puts: 40,535 (57%)

Current vs Prior 7-Day Avg -14.44%

Calls: +16.79%

Puts: -37.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $7.69M

Calls: $6.61M (86%)

Puts: $1.08M (14%)

Prior (07/09) $9.36M

Calls: $7.55M (81%)

Puts: $1.81M (19%)

Current vs Prior -17.81%

Calls: -12.39%

Puts: -40.40%

Prior 7-Day Total $64.81M

Calls: $46.04M (71%)

Puts: $18.77M (29%)

Prior 7-Day Average $9.26M

Calls: $6.58M (71%)

Puts: $2.68M (29%)

Current vs Prior 7-Day Avg -16.95%

Calls: +0.52%

Puts: -59.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.71

Prior (07/09) 1.13

Current vs Prior -37.40%

Prior 7-Day Average 1.35

Current vs Prior 7-Day Avg -47.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10) 2,106,632

Calls: 728,645 (35%)

Puts: 1,377,987 (65%)

Prior (07/09) 2,072,701

Calls: 715,900 (35%)

Puts: 1,356,801 (65%)

Current vs Prior +1.64%

Prior 7-Day Total 14,253,936

Calls: 4,922,538 (35%)

Puts: 9,331,398 (65%)

Prior 7-Day Average 2,036,276

Calls: 703,219 (35%)

Puts: 1,333,056 (65%)

Current vs Prior 7-Day Avg +3.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.01% | 6.84%6.84% | 14.10%

Prior 6.15% | 8.73%8.73% | 15.01%

Current vs Prior +11.19% | +20.91%-21.64% | -6.03%

Prior 7-Day Avg 6.17% | 9.20%9.31% | 15.50%

Current vs 7-Day Avg +10.88% | +14.81%-26.48% | -9.04%

Prior 7-Day Eod 6.15% | 8.73%-- | --

Current vs 7-Day Eod +11.19% | +20.91%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.15% | 23.45%

Calls: 25.00% | 33.33%

Puts: 9.30% | 13.56%

Prior 17.15% | 23.45%

Calls: 25.00% | 33.33%

Puts: 9.30% | 13.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.15% | 23.45%

Calls: 25.00% | 33.33%

Puts: 9.30% | 13.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($6.61M) vs puts ($1.08M). P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (1,377,987 puts vs 728,645 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.2%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	0.77	0.80	$0.79	3.8%	169	0.40	4.6K
$17.00	Aug 21	1.18	1.24	$1.21	5.0%	316	0.53	10.0K
$16.00	Aug 21	1.70	1.81	$1.76	6.3%	27	0.66	10.2K
$17.00	Jul 31	0.85	0.93	$0.89	9.0%	150	0.51	274
$17.00	Jul 24	0.71	0.78	$0.75	9.3%	1.0K	0.51	719

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	1.72	1.80	$1.76	4.5%	361	0.60	6.8K
$17.00	Aug 21	1.15	1.21	$1.18	5.1%	5	0.47	6.5K
$16.00	Aug 21	0.72	0.77	$0.75	6.7%	342	0.34	3.0K
$17.00	Jul 24	0.74	0.80	$0.77	7.8%	1.0K	0.49	1.5K
$17.50	Jul 24	1.01	1.10	$1.06	8.5%	79	0.59	498

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.52, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.10	0.12	$0.11	18.2%	775	0.19	6.2K
$17.50	Jul 17	0.21	0.25	$0.23	17.4%	4.2K	0.33	4.9K
$18.50	Jul 24	0.22	0.26	$0.24	16.7%	470	0.23	282
$20.00	Aug 21	0.27	0.32	$0.30	16.7%	37	0.20	1.9K
$18.00	Jul 24	0.33	0.37	$0.35	11.4%	161	0.31	714

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.12	0.14	$0.13	15.4%	1.5K	0.19	5.4K
$16.50	Jul 17	0.24	0.28	$0.26	15.4%	1.5K	0.33	3.4K
$15.00	Aug 7	0.28	0.33	$0.31	16.1%	20	0.20	453
$16.00	Jul 24	0.35	0.39	$0.37	10.8%	173	0.29	1.1K
$15.50	Aug 7	0.39	0.44	$0.42	11.9%	2	0.26	66

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	2.78	3.35	$3.07	18.6%	62	1.00	25.6K
$14.00	Jul 10	2.56	3.45	$3.01	29.6%	30	0.99	229
$14.50	Jul 10	2.16	3.55	$2.86	48.6%	75	0.99	786
$15.00	Jul 10	1.80	3.20	$2.50	56.0%	79	0.99	638
$15.50	Jul 10	1.28	1.64	$1.46	24.7%	152	0.98	531

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 10	1.00	1.34	$1.17	29.1%	240	1.00	2.7K
$18.50	Jul 10	1.21	2.78	$2.00	78.5%	66	1.00	868
$19.00	Jul 10	1.78	3.50	$2.64	65.2%	4	1.00	10
$19.50	Jul 10	2.22	2.96	$2.59	28.6%	6	1.00	5
$20.00	Jul 10	2.70	4.20	$3.45	43.5%	4	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 41.8K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.21	0.25	$0.23	17.4%	4.2K	0.33	4.9K
$17.00	Jul 10	0.01	0.08	$0.05	140.0%	3.6K	0.40	4.6K
$17.50	Jul 10	0.00	0.01	$0.01	100.0%	3.2K	0.04	3.3K
$17.00	Jul 17	0.40	0.45	$0.43	11.6%	2.1K	0.49	10.1K
$17.00	Jul 24	0.71	0.78	$0.75	9.3%	1.0K	0.51	719

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 10	0.00	0.01	$0.01	100.0%	3.8K	0.04	4.6K
$17.00	Jul 10	0.04	0.13	$0.09	100.0%	2.2K	0.61	7.6K
$16.00	Jul 10	0.00	0.01	$0.01	100.0%	1.8K	0.03	8.7K
$17.50	Jul 10	0.41	1.36	$0.89	106.7%	1.6K	0.98	4.1K
$16.00	Jul 17	0.12	0.14	$0.13	15.4%	1.5K	0.19	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 986.1%, max 1854.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Jul 10	Aug 21	1113.0%	57.0%	1854.1%	79	5.8K
$20.00	Jul 10	Aug 21	953.4%	51.5%	1752.9%	888	4.0K
$19.50	Jul 10	Aug 14	826.4%	47.5%	1638.2%	16	1.8K
$14.50	Jul 10	Aug 14	931.9%	60.3%	1446.3%	78	788
$15.00	Jul 10	Aug 21	753.6%	55.1%	1268.9%	149	26.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Jul 10	Aug 21	1113.0%	57.0%	1854.1%	54	12.9K
$20.00	Jul 10	Aug 21	953.4%	51.5%	1752.9%	6	190
$14.50	Jul 10	Aug 14	931.9%	60.3%	1446.3%	15	1.0K
$15.00	Jul 10	Aug 21	753.6%	55.1%	1268.9%	212	27.0K
$19.00	Jul 10	Aug 21	693.1%	51.5%	1245.1%	4	380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 5.25, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$20.00	Jul 31	$0.16	$0.84	$0.16	5.25	$19.16
$19.00	$20.00	Aug 21	$0.19	$0.81	$0.19	4.26	$19.19
$14.00	$14.50	Jul 24	$0.11	$0.39	$0.11	3.55	$14.11
$18.00	$18.50	Jul 24	$0.11	$0.39	$0.11	3.55	$18.11
$17.50	$18.00	Aug 14	$0.11	$0.39	$0.11	3.55	$17.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$14.00	Aug 21	$0.20	$0.80	$0.20	4.00	$14.80
$15.50	$15.00	Aug 7	$0.11	$0.39	$0.11	3.55	$15.39
$14.50	$14.00	Aug 7	$0.12	$0.38	$0.12	3.17	$14.38
$16.50	$16.00	Jul 17	$0.13	$0.37	$0.13	2.85	$16.37
$16.00	$15.50	Jul 24	$0.13	$0.37	$0.13	2.85	$15.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 5.25, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$16.50	Jul 17	$0.39	$0.39	$0.11	3.55	$16.39
$15.00	$15.50	Jul 17	$0.38	$0.38	$0.12	3.17	$15.38
$15.50	$16.00	Jul 24	$0.38	$0.38	$0.12	3.17	$15.88
$16.50	$17.00	Jul 10	$0.37	$0.37	$0.13	2.85	$16.87
$14.50	$15.00	Jul 10	$0.36	$0.36	$0.14	2.57	$14.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$18.00	Jul 17	$0.84	$0.84	$0.16	5.25	$18.16
$17.00	$16.50	Aug 7	$0.39	$0.39	$0.11	3.55	$16.61
$17.50	$17.00	Aug 7	$0.39	$0.39	$0.11	3.55	$17.11
$19.00	$18.00	Aug 21	$0.77	$0.77	$0.23	3.35	$18.23
$20.00	$19.00	Aug 21	$0.75	$0.75	$0.25	3.00	$19.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.20, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 10	Jul 17	$0.06	1113.0%	71.4%
$18.00	Jul 10	Jul 17	$0.10	401.9%	47.6%
$16.00	Jul 10	Jul 17	$0.14	398.7%	50.2%
$15.50	Jul 10	Jul 17	$0.18	576.6%	54.5%
$19.50	Jul 10	Jul 24	$0.21	826.4%	72.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Jul 10	Jul 17	$0.06	576.6%	54.5%
$16.00	Jul 10	Jul 17	$0.12	398.7%	50.2%
$16.50	Jul 10	Jul 17	$0.25	214.6%	48.7%
$17.00	Jul 10	Jul 17	$0.38	123.2%	48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 0.83% of stock, avg 13.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Jul 10	$0.05	$0.09	$0.14	$16.86	$17.14	0.83%
$16.50	Jul 10	$0.42	$0.01	$0.43	$16.07	$16.93	2.54%
$17.50	Jul 10	$0.01	$0.89	$0.90	$16.60	$18.40	5.31%
$17.00	Jul 17	$0.43	$0.47	$0.90	$16.10	$17.90	5.31%
$16.00	Jul 10	$0.94	$0.01	$0.95	$15.05	$16.95	5.60%
$16.50	Jul 17	$0.69	$0.26	$0.95	$15.55	$17.45	5.60%
$17.50	Jul 17	$0.23	$0.73	$0.96	$16.54	$18.46	5.66%
$18.00	Jul 10	$0.01	$1.17	$1.18	$16.82	$19.18	6.96%
$16.00	Jul 17	$1.08	$0.13	$1.21	$14.79	$17.21	7.14%
$18.00	Jul 17	$0.11	$1.17	$1.28	$16.72	$19.28	7.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.53% of stock, avg 5.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$15.00	Jul 17	$0.04	$0.05	$0.09	$14.91	$19.09
$19.00	$14.50	Jul 17	$0.04	$0.05	$0.09	$14.41	$19.09
$19.00	$15.50	Jul 17	$0.04	$0.07	$0.11	$15.39	$19.11
$18.00	$15.00	Jul 17	$0.11	$0.05	$0.16	$14.84	$18.16
$18.00	$14.50	Jul 17	$0.11	$0.05	$0.16	$14.34	$18.16
$19.00	$16.00	Jul 17	$0.04	$0.13	$0.17	$15.83	$19.17
$18.00	$15.50	Jul 17	$0.11	$0.07	$0.18	$15.32	$18.18
$18.00	$16.00	Jul 17	$0.11	$0.13	$0.24	$15.76	$18.24
$17.50	$15.00	Jul 17	$0.23	$0.05	$0.28	$14.72	$17.78
$17.50	$14.50	Jul 17	$0.23	$0.05	$0.28	$14.22	$17.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 4.00, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/16	16/17	Jul 31	$0.40	$0.10	4.00	$15.60	$16.90
16/16	17/18	Jul 24	$0.39	$0.11	3.55	$16.11	$17.39
17/18	19/20	Aug 21	$0.77	$0.23	3.35	$17.23	$19.77
16/16	17/18	Jul 31	$0.38	$0.12	3.17	$15.62	$17.38
16/16	17/18	Aug 7	$0.38	$0.12	3.17	$15.62	$17.38
15/16	18/18	Aug 14	$0.38	$0.12	3.17	$15.12	$17.88
18/18	19/20	Jul 31	$0.75	$0.25	3.00	$17.75	$19.75
14/15	16/17	Aug 21	$0.75	$0.25	3.00	$14.25	$16.75
16/17	20/20	Jul 24	$0.37	$0.13	2.85	$16.63	$19.87
16/16	16/17	Aug 7	$0.37	$0.13	2.85	$15.63	$16.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$19.00	$20.00	Jul 17	$0.06	$0.94	15.67
$16.50	$17.00	$17.50	Jul 24	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Jul 31	$0.05	$0.45	9.00
$17.50	$18.00	$18.50	Jul 31	$0.05	$0.45	9.00
$18.00	$19.00	$20.00	Aug 21	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.50	$17.00	$17.50	Jul 17	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 31	$0.05	$0.45	9.00
$14.00	$15.00	$16.00	Aug 21	$0.10	$0.90	9.00
$16.00	$16.50	$17.00	Jul 24	$0.06	$0.44	7.33
$16.50	$17.00	$17.50	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.11, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$20.00	1:2	Aug 21	-$0.11	$0.89
$18.00	$19.00	1:2	Aug 21	-$0.19	$0.81
$17.00	$18.00	1:2	Aug 21	-$0.37	$0.63
$18.50	$19.00	1:2	Jul 24	-$0.08	$0.42
$18.00	$18.50	1:2	Jul 24	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Aug 21	-$0.15	$0.85
$17.00	$16.00	1:2	Aug 21	-$0.32	$0.68
$19.00	$18.00	1:2	Jul 17	-$0.33	$0.67
$15.00	$14.50	1:2	Jul 17	-$0.05	$0.45
$17.00	$16.50	1:2	Jul 17	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.96%, avg 2.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Aug 21	$1.18	0.53	0.3%	6.96%	7.26%	316	10.0K
$17.00	Aug 14	$1.05	0.52	0.3%	6.19%	6.49%	47	120
$17.00	Aug 7	$0.95	0.51	0.3%	5.60%	5.90%	10	277
$17.00	Jul 31	$0.85	0.51	0.3%	5.01%	5.31%	150	274
$18.00	Aug 21	$0.77	0.40	6.2%	4.54%	10.74%	169	4.6K
$17.50	Aug 7	$0.73	0.43	3.2%	4.31%	7.55%	164	191
$17.00	Jul 24	$0.71	0.51	0.3%	4.19%	4.48%	1.0K	719
$17.50	Jul 31	$0.62	0.42	3.2%	3.66%	6.90%	19	235
$18.00	Aug 7	$0.55	0.36	6.2%	3.24%	9.44%	8	184
$17.50	Aug 14	$0.51	0.43	3.2%	3.01%	6.25%	1	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,604

Total Puts 25,158

Put/Call Ratio 0.71

Net Difference 10,446

Prior's Put/Call Breakdown

Total Calls 36,656

Total Puts 41,377

Put/Call Ratio 1.13

Net Difference -4,721

Prior 7-Day Put/Call Summary

Total Calls 213,397

Total Puts 283,746

Average Put/Call Ratio 1.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card