Tour v308
AAL
AMERICAN AIRLS GROUP
$17.06 +3.27%
$17.04 (-0.12%)🌙
as of 07/09 06:00 PM
(7/8 18:00) ◀
|
Thursday, July 9, 2026 (6:00pm)
January 2026
|
▶ (7/10 18:00)
◀ 7/9 18:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 78,033
Calls: 36,656 (47%)
Puts: 41,377 (53%)
Prior (07/08) 94,948
Calls: 35,214 (37%)
Puts: 59,734 (63%)
Current vs Prior -17.82%
Calls: +4.09% (Calls)
Puts: -30.73% (Puts)
Prior 7-Day Total 485,041
Calls: 207,458 (43%)
Puts: 277,583 (57%)
Prior 7-Day Average 69,291
Calls: 29,636 (43%)
Puts: 39,654 (57%)
Current vs Prior 7-Day Avg +12.62%
Calls: +23.68%
Puts: +4.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $9.36M
Calls: $7.55M (81%)
Puts: $1.81M (19%)
Prior (07/08) $10.11M
Calls: $6.97M (69%)
Puts: $3.14M (31%)
Current vs Prior -7.42%
Calls: +8.28%
Puts: -42.32%
Prior 7-Day Total $61.89M
Calls: $43.73M (71%)
Puts: $18.16M (29%)
Prior 7-Day Average $8.84M
Calls: $6.25M (71%)
Puts: $2.59M (29%)
Current vs Prior 7-Day Avg +5.82%
Calls: +20.80%
Puts: -30.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.13
Prior (07/08) 1.70
Current vs Prior -33.46%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -16.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 2,072,701
Calls: 715,900 (35%)
Puts: 1,356,801 (65%)
Prior (07/08) 2,045,464
Calls: 704,690 (34%)
Puts: 1,340,774 (66%)
Current vs Prior +1.33%
Prior 7-Day Total 14,177,294
Calls: 4,899,149 (35%)
Puts: 9,278,145 (65%)
Prior 7-Day Average 2,025,327
Calls: 699,878 (35%)
Puts: 1,325,449 (65%)
Current vs Prior 7-Day Avg +2.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.15% | 8.73%8.73% | 15.01%
Prior 6.72% | 9.44%9.44% | 15.68%
Current vs Prior -8.40% | -7.51%-7.51% | -4.29%
Prior 7-Day Avg 6.09% | 9.46%9.73% | 15.68%
Current vs 7-Day Avg +1.06% | -7.65%-10.28% | -4.33%
Prior 7-Day Eod 6.72% | 9.44%-- | --
Current vs 7-Day Eod -8.40% | -7.51%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Prior 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($7.55M) vs puts ($1.81M). Slightly bearish P/C ratio of 1.13. P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (1,356,801 puts vs 715,900 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.1%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.891.95$1.923.1%1290.6710.3K
$17.00Aug 211.321.37$1.353.7%7180.549.8K
$18.00Aug 210.900.94$0.924.3%1970.434.5K
$19.00Aug 210.590.62$0.614.9%2890.322.3K
$16.00Jul 241.441.55$1.507.3%80.721.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.770.80$0.793.8%1750.332.9K
$17.00Aug 211.191.24$1.214.1%3750.466.3K
$15.00Aug 210.440.46$0.454.4%1220.2213.1K
$18.00Aug 211.741.82$1.784.5%1840.576.8K
$16.50Jul 310.700.74$0.725.6%900.38230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.61, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.240.28$0.2615.4%1.6K0.295.3K
$20.00Aug 210.370.40$0.397.7%2370.231.9K
$18.50Jul 310.420.50$0.4617.4%230.31733
$18.00Jul 240.450.51$0.4812.5%1230.36705
$18.00Jul 310.570.65$0.6113.1%530.391.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.070.08$0.0812.5%1.7K0.097.5K
$16.00Jul 170.200.23$0.2213.6%6950.235.4K
$17.00Jul 100.320.35$0.348.8%7.1K0.465.4K
$16.50Jul 170.320.38$0.3517.1%2.5K0.341.7K
$16.00Jul 240.370.44$0.4117.1%1340.281.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 102.754.25$3.5042.9%40.99230
$14.50Jul 101.413.80$2.6191.6%50.99788
$15.00Jul 101.704.15$2.9383.6%50.99636
$14.00Jul 172.804.30$3.5542.3%660.9725.6K
$15.50Jul 101.441.64$1.5413.0%660.97566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 101.502.41$1.9646.4%--1.0075
$19.50Jul 102.152.86$2.5128.3%281.0013
$20.00Jul 102.614.30$3.4648.8%221.003
$20.00Jul 172.834.30$3.5741.2%310.9276
$18.50Jul 101.272.70$1.9971.9%5170.92370

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 63.5K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 100.350.45$0.4025.0%4.8K0.543.8K
$17.50Jul 170.380.55$0.4736.2%4.7K0.411.2K
$17.00Jul 170.610.68$0.6510.8%2.8K0.5310.0K
$17.50Jul 100.180.24$0.2128.6%1.9K0.342.8K
$16.50Jul 100.660.76$0.7114.1%1.8K0.741.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 100.320.35$0.348.8%7.1K0.465.4K
$15.50Jul 100.000.02$0.01200.0%6.7K0.0322.0K
$16.00Jul 100.040.05$0.0520.0%4.4K0.105.3K
$17.50Jul 100.600.70$0.6515.4%3.3K0.664.3K
$16.50Jul 170.320.38$0.3517.1%2.5K0.341.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 111.9%, max 201.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 10Aug 21171.4%57.0%201.0%205.8K
$14.50Jul 10Aug 14144.4%51.8%178.6%9790
$20.00Jul 10Aug 21138.3%54.9%151.7%2714.0K
$19.50Jul 10Aug 14119.2%55.1%116.5%741.7K
$15.00Jul 10Aug 21117.8%55.4%112.6%2326.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 10Aug 21171.4%57.0%201.0%3612.9K
$14.50Jul 10Aug 14144.4%51.8%178.6%203899
$20.00Jul 10Aug 21138.3%54.9%151.7%22190
$15.00Jul 10Aug 21117.8%55.4%112.6%46926.9K
$17.00Jul 10Aug 21106.9%53.5%100.0%7.5K11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 5.67, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.15$0.85$0.155.67$18.15
$19.00$20.00Jul 31$0.15$0.85$0.155.67$19.15
$18.50$19.00Jul 31$0.11$0.39$0.113.55$18.61
$19.00$20.00Aug 21$0.22$0.78$0.223.55$19.22
$15.00$15.50Jul 31$0.12$0.38$0.123.17$15.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.50Jul 17$0.10$0.40$0.104.00$15.90
$15.00$14.00Aug 21$0.20$0.80$0.204.00$14.80
$16.50$16.00Jul 10$0.11$0.39$0.113.55$16.39
$15.50$15.00Aug 7$0.12$0.38$0.123.17$15.38
$16.50$16.00Jul 17$0.13$0.37$0.132.85$16.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 5.25, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Jul 24$0.40$0.40$0.104.00$14.40
$16.00$16.50Jul 31$0.40$0.40$0.104.00$16.40
$14.50$15.00Aug 7$0.40$0.40$0.104.00$14.90
$14.00$15.00Aug 21$0.80$0.80$0.204.00$14.80
$15.50$16.00Jul 24$0.39$0.39$0.113.55$15.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 7$0.84$0.84$0.165.25$18.16
$18.50$18.00Jul 31$0.37$0.37$0.132.85$18.13
$17.50$17.00Jul 24$0.35$0.35$0.152.33$17.15
$18.50$18.00Jul 24$0.35$0.35$0.152.33$18.15
$20.00$19.00Jul 31$0.70$0.70$0.302.33$19.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 10Jul 17$0.1099.1%63.6%
$19.50Jul 10Jul 24$0.17119.2%63.3%
$16.00Jul 10Jul 17$0.19103.6%62.1%
$18.00Jul 10Jul 17$0.19102.3%60.2%
$15.50Jul 10Jul 17$0.20102.6%63.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 10Jul 17$0.07144.4%81.1%
$15.00Jul 10Jul 17$0.07117.8%68.0%
$18.00Jul 10Jul 17$0.10102.3%60.2%
$15.50Jul 10Jul 17$0.11102.6%63.4%
$20.00Jul 10Jul 17$0.11138.3%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 4.34% of stock, avg 14.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 10$0.40$0.34$0.74$16.26$17.744.34%
$17.50Jul 10$0.21$0.65$0.86$16.64$18.365.04%
$16.50Jul 10$0.71$0.16$0.87$15.63$17.375.10%
$18.00Jul 10$0.07$1.08$1.15$16.85$19.156.74%
$16.00Jul 10$1.11$0.05$1.16$14.84$17.166.80%
$17.00Jul 17$0.65$0.57$1.22$15.78$18.227.15%
$16.50Jul 17$0.93$0.35$1.28$15.22$17.787.50%
$17.50Jul 17$0.47$0.84$1.31$16.19$18.817.68%
$18.00Jul 17$0.26$1.18$1.44$16.56$19.448.44%
$16.00Jul 17$1.30$0.22$1.52$14.48$17.528.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.47% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$16.00Jul 10$0.03$0.05$0.08$15.92$18.58
$18.00$16.00Jul 10$0.07$0.05$0.12$15.88$18.12
$20.00$15.00Jul 17$0.04$0.08$0.12$14.88$20.12
$20.00$15.50Jul 17$0.04$0.12$0.16$15.34$20.16
$18.50$16.50Jul 10$0.03$0.16$0.19$16.31$18.69
$19.00$15.00Jul 17$0.11$0.08$0.19$14.81$19.19
$18.00$16.50Jul 10$0.07$0.16$0.23$16.27$18.23
$19.00$15.50Jul 17$0.11$0.12$0.23$15.27$19.23
$17.50$16.00Jul 10$0.21$0.05$0.26$15.74$17.76
$20.00$16.00Jul 17$0.04$0.22$0.26$15.74$20.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1616/17Jul 24$0.40$0.104.00$15.60$16.90
16/1617/18Aug 7$0.40$0.104.00$15.60$17.40
16/1617/18Aug 14$0.40$0.104.00$15.60$17.40
17/1819/20Aug 21$0.79$0.213.76$17.21$19.79
16/1718/18Jul 24$0.39$0.113.55$16.61$17.89
16/1617/18Jul 31$0.39$0.113.55$16.11$17.39
16/1718/18Aug 14$0.39$0.113.55$16.61$18.39
14/1516/17Aug 21$0.77$0.233.35$14.23$16.77
15/1617/18Aug 21$0.77$0.233.35$15.23$17.77
16/1616/17Jul 17$0.38$0.123.17$15.62$16.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Jul 17$0.08$0.9211.50
$18.00$19.00$20.00Aug 21$0.09$0.9110.11
$17.00$17.50$18.00Jul 10$0.05$0.459.00
$15.00$15.50$16.00Jul 24$0.05$0.459.00
$15.50$16.00$16.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.08$0.9211.50
$16.50$17.00$17.50Jul 17$0.05$0.459.00
$15.00$15.50$16.00Jul 17$0.06$0.447.33
$15.00$15.50$16.00Jul 24$0.06$0.447.33
$15.50$16.00$16.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.15, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$16.501:2Aug 14-$0.15$1.85
$19.00$20.001:2Jul 31-$0.05$0.95
$19.00$20.001:2Aug 21-$0.17$0.83
$18.00$19.001:2Aug 21-$0.30$0.70
$17.00$18.001:2Aug 21-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21-$0.11$0.89
$19.00$18.001:2Jul 17-$0.20$0.80
$17.00$16.001:2Aug 21-$0.37$0.63
$15.00$14.501:2Jul 17-$0.08$0.42
$16.50$16.001:2Jul 17-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.33%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 14$0.910.482.6%5.33%7.91%249
$18.00Aug 21$0.900.435.5%5.28%10.79%1974.5K
$17.50Aug 7$0.870.482.6%5.10%7.68%161214
$17.50Jul 31$0.760.472.6%4.45%7.03%56223
$18.00Aug 14$0.710.415.5%4.16%9.67%851
$18.00Aug 7$0.680.415.5%3.99%9.50%18179
$17.50Jul 24$0.620.452.6%3.63%6.21%1.1K583
$19.00Aug 21$0.590.3211.4%3.46%14.83%2892.3K
$18.00Jul 31$0.570.395.5%3.34%8.85%531.5K
$18.50Aug 14$0.550.358.4%3.22%11.66%4812

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,656
Total Puts 41,377
Put/Call Ratio 1.13
Net Difference -4,721

Prior's Put/Call Breakdown

Total Calls 35,214
Total Puts 59,734
Put/Call Ratio 1.70
Net Difference -24,520

Prior 7-Day Put/Call Summary

Total Calls 207,458
Total Puts 277,583
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All