Tour v303
AAL
AMERICAN AIRLS GROUP
$16.52 -3.95%
$16.40 (-0.73%)🌙
as of 07/08 06:00 PM
(7/7 18:00) ◀
|
Wednesday, July 8, 2026 (6:00pm)
January 2026
|
▶ (7/9 18:00)
◀ 7/8 18:00 ▶

Option Volume

Detail
ℹ
Current (07/08) 94,948
Calls: 35,214 (37%)
Puts: 59,734 (63%)
Prior (07/07) 65,735
Calls: 25,135 (38%)
Puts: 40,600 (62%)
Current vs Prior +44.44%
Calls: +40.10% (Calls)
Puts: +47.13% (Puts)
Prior 7-Day Total 477,285
Calls: 219,320 (46%)
Puts: 257,965 (54%)
Prior 7-Day Average 68,183
Calls: 31,331 (46%)
Puts: 36,852 (54%)
Current vs Prior 7-Day Avg +39.25%
Calls: +12.39%
Puts: +62.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $10.11M
Calls: $6.97M (69%)
Puts: $3.14M (31%)
Prior (07/07) $5.59M
Calls: $3.68M (66%)
Puts: $1.91M (34%)
Current vs Prior +80.78%
Calls: +89.64%
Puts: +63.76%
Prior 7-Day Total $67.65M
Calls: $50.84M (75%)
Puts: $16.80M (25%)
Prior 7-Day Average $9.66M
Calls: $7.26M (75%)
Puts: $2.40M (25%)
Current vs Prior 7-Day Avg +4.57%
Calls: -4.04%
Puts: +30.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.70
Prior (07/07) 1.62
Current vs Prior +5.02%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +37.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 2,045,464
Calls: 704,690 (34%)
Puts: 1,340,774 (66%)
Prior (07/07) 2,017,870
Calls: 695,981 (34%)
Puts: 1,321,889 (66%)
Current vs Prior +1.37%
Prior 7-Day Total 14,205,795
Calls: 4,917,929 (35%)
Puts: 9,287,866 (65%)
Prior 7-Day Average 2,029,399
Calls: 702,561 (35%)
Puts: 1,326,838 (65%)
Current vs Prior 7-Day Avg +0.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.72% | 9.44%9.44% | 15.68%
Prior 6.80% | 9.30%9.30% | 15.35%
Current vs Prior -1.22% | +1.51%+1.51% | +2.14%
Prior 7-Day Avg 6.06% | 9.64%10.23% | 15.92%
Current vs 7-Day Avg +10.92% | -2.07%-7.72% | -1.54%
Prior 7-Day Eod 6.80% | 9.30%-- | --
Current vs 7-Day Eod -1.22% | +1.51%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Prior 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.85% | 23.28%
Calls: 23.16% | 30.81%
Puts: 10.54% | 15.75%
Current vs 7-Day Avg +1.77% | +0.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($6.97M). Elevated premium activity with dollar volume up 81% vs prior. Extreme bearish P/C ratio of 1.70 - heavy put buying. Put-heavy open interest (1,340,774 puts vs 704,690 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.9%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.061.10$1.083.7%1.2K0.489.5K
$16.00Aug 211.531.60$1.574.5%4930.6010.1K
$17.00Jul 170.430.45$0.444.5%1.5K0.419.9K
$14.00Jul 172.552.68$2.625.0%770.9425.6K
$16.00Jul 170.900.95$0.935.4%1.1K0.663.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.950.99$0.974.1%4000.402.7K
$15.00Aug 210.590.62$0.614.9%1.4K0.2813.7K
$16.00Jul 100.190.20$0.205.0%5.9K0.294.4K
$17.00Aug 211.461.55$1.516.0%1300.526.3K
$16.00Aug 70.780.83$0.816.2%230.39473

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.59, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 100.200.23$0.2213.6%2.8K0.341.7K
$17.50Jul 170.260.30$0.2814.3%5760.29964
$16.50Jul 100.400.45$0.4311.6%1.8K0.531.2K
$17.00Jul 170.430.45$0.444.5%1.5K0.419.9K
$19.00Aug 210.430.47$0.458.9%2070.262.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.140.16$0.1513.3%1.6K0.167.5K
$16.00Jul 100.190.20$0.205.0%5.9K0.294.4K
$15.50Jul 170.230.26$0.2512.0%3870.241.6K
$14.00Aug 210.320.38$0.3517.1%9980.1811.8K
$16.50Jul 100.350.40$0.3813.2%3.2K0.474.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 102.664.30$3.4847.1%110.99156
$14.00Jul 102.023.70$2.8658.7%100.99232
$13.50Jul 172.744.35$3.5545.4%10.9727
$14.50Jul 101.532.79$2.1658.3%260.96794
$15.00Jul 101.432.57$2.0057.0%1120.96688
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 102.113.65$2.8853.5%321.00135
$19.50Jul 102.603.80$3.2037.5%101.0033
$18.50Jul 101.762.62$2.1939.3%880.97431
$18.00Jul 101.251.71$1.4831.1%4610.922.5K
$19.00Jul 172.132.80$2.4727.1%460.90507

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 69.0K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 100.200.23$0.2213.6%2.8K0.341.7K
$18.00Jul 170.150.20$0.1827.8%2.3K0.204.7K
$16.50Jul 100.400.45$0.4311.6%1.8K0.531.2K
$17.00Jul 170.430.45$0.444.5%1.5K0.419.9K
$18.00Jul 100.030.05$0.0450.0%1.4K0.094.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.000.03$0.02150.0%14.7K0.042.2K
$16.00Jul 100.190.20$0.205.0%5.9K0.294.4K
$16.50Jul 100.350.40$0.3813.2%3.2K0.474.7K
$15.50Jul 100.050.07$0.0633.3%2.7K0.1220.3K
$16.00Jul 170.360.42$0.3915.4%2.6K0.356.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 57.5%, max 101.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 10Aug 7122.3%60.8%101.1%12167
$14.00Jul 10Aug 21102.9%57.6%78.5%1165.8K
$14.50Jul 10Aug 14105.2%58.9%78.5%30794
$19.50Jul 10Aug 799.1%57.2%73.2%951.7K
$16.00Jul 10Aug 2187.4%53.6%63.0%71112.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 10Aug 21102.9%57.6%78.5%1.1K12.5K
$14.50Jul 10Aug 14105.2%58.9%78.5%476535
$16.00Jul 10Aug 2187.4%53.6%63.0%6.3K7.1K
$13.50Jul 10Aug 14122.3%75.2%62.7%6479
$19.00Jul 10Aug 2185.5%55.0%55.5%76518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Jul 17$0.10$0.40$0.104.00$17.60
$18.50$19.00Aug 14$0.10$0.40$0.104.00$18.60
$17.00$17.50Jul 10$0.12$0.38$0.123.17$17.12
$17.00$17.50Jul 31$0.12$0.38$0.123.17$17.12
$18.00$19.00Aug 21$0.24$0.76$0.243.17$18.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Jul 17$0.10$0.40$0.104.00$15.40
$15.00$14.50Jul 31$0.11$0.39$0.113.55$14.89
$15.00$14.50Aug 7$0.12$0.38$0.123.17$14.88
$15.00$14.50Aug 14$0.13$0.37$0.132.85$14.87
$15.00$14.00Aug 21$0.26$0.74$0.262.85$14.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 4.00, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Jul 24$0.38$0.38$0.123.17$14.38
$14.00$15.00Aug 21$0.73$0.73$0.272.70$14.73
$15.00$15.50Jul 17$0.32$0.32$0.181.78$15.32
$15.50$16.00Jul 31$0.31$0.31$0.191.63$15.81
$16.00$16.50Jul 10$0.29$0.29$0.211.38$16.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.50Jul 31$0.40$0.40$0.104.00$18.60
$18.00$17.50Jul 10$0.38$0.38$0.123.17$17.62
$18.00$17.50Aug 14$0.35$0.35$0.152.33$17.65
$17.50$17.00Jul 17$0.34$0.34$0.162.12$17.16
$18.00$17.50Jul 31$0.33$0.33$0.171.94$17.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 10Jul 17$0.07122.3%70.0%
$19.00Jul 10Jul 17$0.0785.5%66.8%
$19.50Jul 10Jul 24$0.1299.1%64.9%
$18.00Jul 10Jul 17$0.1483.9%61.7%
$17.50Jul 10Jul 17$0.1883.8%61.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 10Jul 17$0.06105.2%66.9%
$15.00Jul 10Jul 17$0.1378.1%66.2%
$17.50Jul 10Jul 17$0.1383.8%61.1%
$15.50Jul 10Jul 17$0.1979.9%63.6%
$16.00Jul 10Jul 17$0.1987.4%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 4.90% of stock, avg 14.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Jul 10$0.43$0.38$0.81$15.69$17.314.90%
$17.00Jul 10$0.22$0.68$0.90$16.10$17.905.45%
$16.00Jul 10$0.72$0.20$0.92$15.08$16.925.57%
$15.50Jul 10$1.14$0.06$1.20$14.30$16.707.26%
$17.50Jul 10$0.10$1.10$1.20$16.30$18.707.26%
$16.50Jul 17$0.67$0.61$1.28$15.22$17.787.75%
$16.00Jul 17$0.93$0.39$1.32$14.68$17.327.99%
$17.00Jul 17$0.44$0.89$1.33$15.67$18.338.05%
$17.50Jul 17$0.28$1.23$1.51$15.99$19.019.14%
$18.00Jul 10$0.04$1.48$1.52$16.48$19.529.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.61% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.50Jul 10$0.04$0.06$0.10$15.40$18.10
$17.50$15.50Jul 10$0.10$0.06$0.16$15.34$17.66
$19.00$14.50Jul 17$0.08$0.08$0.16$14.34$19.16
$19.00$15.00Jul 17$0.08$0.15$0.23$14.77$19.23
$18.00$16.00Jul 10$0.04$0.20$0.24$15.76$18.24
$18.00$14.50Jul 17$0.18$0.08$0.26$14.24$18.26
$17.00$15.50Jul 10$0.22$0.06$0.28$15.22$17.28
$17.50$16.00Jul 10$0.10$0.20$0.30$15.70$17.80
$18.00$15.00Jul 17$0.18$0.15$0.33$14.67$18.33
$19.00$15.50Jul 17$0.08$0.25$0.33$15.17$19.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/16Aug 7$0.40$0.104.00$14.60$16.40
16/1618/18Aug 14$0.40$0.104.00$16.10$17.90
16/1618/18Jul 24$0.39$0.113.55$16.11$17.89
16/1618/18Jul 31$0.39$0.113.55$16.11$17.89
14/1416/17Aug 7$0.39$0.113.55$14.11$16.89
14/1517/18Aug 7$0.39$0.113.55$14.61$17.39
15/1616/17Aug 7$0.39$0.113.55$15.11$16.89
16/1618/18Aug 7$0.39$0.113.55$16.11$18.39
15/1616/17Aug 14$0.39$0.113.55$15.11$16.89
16/1617/18Aug 14$0.39$0.113.55$15.61$17.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.07$0.9313.29
$18.00$18.50$19.00Jul 24$0.05$0.459.00
$16.00$17.00$18.00Aug 21$0.10$0.909.00
$17.00$17.50$18.00Jul 10$0.06$0.447.33
$17.00$17.50$18.00Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 31$0.05$0.459.00
$16.50$17.00$17.50Aug 14$0.05$0.459.00
$14.00$15.00$16.00Aug 21$0.10$0.909.00
$16.00$16.50$17.00Jul 17$0.06$0.447.33
$16.50$17.00$17.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.09, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 21-$0.21$0.79
$17.00$18.001:2Aug 21-$0.30$0.70
$19.00$19.501:2Jul 24-$0.06$0.44
$17.50$18.001:2Jul 17-$0.08$0.42
$16.00$17.001:2Aug 21-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.09$0.91
$16.00$15.001:2Aug 21-$0.25$0.75
$17.00$16.001:2Aug 21-$0.43$0.57
$19.00$18.001:2Jul 17-$0.57$0.43
$17.00$16.501:2Jul 10-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.42%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 21$1.060.482.9%6.42%9.32%1.2K9.5K
$17.00Aug 14$0.900.482.9%5.45%8.35%613
$17.00Aug 7$0.800.462.9%4.84%7.75%220
$17.50Aug 14$0.700.415.9%4.24%10.17%91
$18.00Aug 21$0.640.369.0%3.87%12.83%2704.4K
$17.00Jul 24$0.630.442.9%3.81%6.72%274659
$17.00Jul 31$0.630.452.9%3.81%6.72%28263
$17.50Jul 31$0.580.395.9%3.51%9.44%5220
$18.00Aug 14$0.540.359.0%3.27%12.23%954
$18.00Aug 7$0.500.339.0%3.03%11.99%10180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,214
Total Puts 59,734
Put/Call Ratio 1.70
Net Difference -24,520

Prior's Put/Call Breakdown

Total Calls 25,135
Total Puts 40,600
Put/Call Ratio 1.62
Net Difference -15,465

Prior 7-Day Put/Call Summary

Total Calls 219,320
Total Puts 257,965
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All