Tour v340
AAL
AMERICAN AIRLS GROUP
$15.63 -0.26%
$15.57 (-0.38%)🌙
as of 07/15 06:04 PM
(7/14 18:01) ◀
|
Wednesday, July 15, 2026 (6:04pm)
January 2026
|
▶ (7/16 18:00)
◀ 7/15 18:04 ▶

Option Volume

Detail
ℹ
Current (07/15) 77,623
Calls: 29,292 (38%)
Puts: 48,331 (62%)
Prior (07/14) 72,419
Calls: 42,032 (58%)
Puts: 30,387 (42%)
Current vs Prior +7.19%
Calls: -30.31% (Calls)
Puts: +59.05% (Puts)
Prior 7-Day Total 490,556
Calls: 218,293 (44%)
Puts: 272,263 (56%)
Prior 7-Day Average 70,079
Calls: 31,184 (44%)
Puts: 38,894 (56%)
Current vs Prior 7-Day Avg +10.76%
Calls: -6.07%
Puts: +24.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $5.49M
Calls: $2.97M (54%)
Puts: $2.52M (46%)
Prior (07/14) $8.65M
Calls: $4.68M (54%)
Puts: $3.97M (46%)
Current vs Prior -36.57%
Calls: -36.53%
Puts: -36.60%
Prior 7-Day Total $57.35M
Calls: $38.23M (67%)
Puts: $19.13M (33%)
Prior 7-Day Average $8.19M
Calls: $5.46M (67%)
Puts: $2.73M (33%)
Current vs Prior 7-Day Avg -33.01%
Calls: -45.61%
Puts: -7.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.65
Prior (07/14) 0.72
Current vs Prior +128.23%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +22.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 2,062,304
Calls: 726,568 (35%)
Puts: 1,335,736 (65%)
Prior (07/14) 2,038,401
Calls: 709,669 (35%)
Puts: 1,328,732 (65%)
Current vs Prior +1.17%
Prior 7-Day Total 14,296,675
Calls: 4,948,297 (35%)
Puts: 9,348,378 (65%)
Prior 7-Day Average 2,042,382
Calls: 706,899 (35%)
Puts: 1,335,482 (65%)
Current vs Prior 7-Day Avg +0.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.08% | 9.79%6.08% | 13.50%
Prior 5.87% | 10.08%5.87% | 13.85%
Current vs Prior +3.53% | -2.92%+3.53% | -2.52%
Prior 7-Day Avg 6.59% | 9.68%8.04% | 14.74%
Current vs 7-Day Avg -7.72% | +1.12%-24.40% | -8.41%
Prior 7-Day Eod 5.87% | 10.08%5.87% | 13.85%
Current vs 7-Day Eod +3.53% | -2.92%+3.53% | -2.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Prior 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 128% - increased hedging/bearish positioning. Put-heavy open interest (1,335,736 puts vs 726,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.540.56$0.553.6%1.2K0.3410.4K
$15.00Aug 211.381.46$1.425.6%2650.6326.2K
$14.50Jul 241.311.39$1.355.9%3610.78170
$14.00Jul 171.621.72$1.676.0%1850.9625.4K
$16.00Aug 210.870.93$0.906.7%1650.4810.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 71.321.39$1.365.1%460.62168
$17.00Jul 241.491.59$1.546.5%450.792.4K
$16.00Aug 211.171.25$1.216.6%1.8K0.526.0K
$17.00Aug 71.631.76$1.697.7%110.7070
$16.00Jul 240.800.87$0.848.3%2110.571.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.65, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 240.280.33$0.3116.1%1440.311.4K
$18.00Aug 210.300.33$0.329.4%6920.235.3K
$16.00Jul 240.430.51$0.4717.0%8050.421.3K
$16.50Aug 70.490.56$0.5313.2%170.37249
$17.00Aug 210.540.56$0.553.6%1.2K0.3410.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.260.31$0.2917.2%440.211.1K
$15.00Jul 240.330.38$0.3613.9%3230.332.2K
$16.00Jul 170.500.60$0.5518.2%1.4K0.664.7K
$15.50Jul 240.520.60$0.5614.3%4330.4511.8K
$15.00Aug 140.590.70$0.6516.9%9390.35248

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 172.432.82$2.6314.8%2040.9915.9K
$13.50Jul 171.732.36$2.0530.7%220.9652
$14.00Jul 171.621.72$1.676.0%1850.9625.4K
$13.00Jul 312.412.97$2.6920.8%70.91237
$14.50Jul 170.281.77$1.02146.1%480.9155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.212.84$2.0380.3%461.001.6K
$18.00Jul 172.062.93$2.5034.8%751.001.9K
$18.50Jul 241.424.25$2.8499.6%40.92100
$17.00Jul 171.241.53$1.3920.9%7920.924.3K
$18.00Jul 242.073.15$2.6141.4%150.90368

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 58.5K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.150.20$0.1827.8%3.6K0.344.0K
$18.00Jul 240.050.09$0.0757.1%1.9K0.101.2K
$16.50Jul 170.030.08$0.0683.3%1.7K0.142.7K
$17.00Aug 210.540.56$0.553.6%1.2K0.3410.4K
$17.00Jul 170.030.04$0.0425.0%1.0K0.0911.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.090.12$0.1127.3%16.8K0.2110.5K
$15.50Jul 170.210.30$0.2634.6%8.8K0.423.7K
$14.50Jul 170.030.05$0.0450.0%2.7K0.09867
$16.00Aug 211.171.25$1.216.6%1.8K0.526.0K
$16.50Jul 170.841.04$0.9421.3%1.7K0.864.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 62.0%, max 112.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 28113.4%55.1%105.9%20515.9K
$18.00Jul 17Aug 2887.4%43.0%103.4%26112.8K
$13.50Jul 17Aug 7116.3%58.7%98.0%2264
$14.00Jul 17Aug 2887.4%51.6%69.4%18825.4K
$14.50Jul 17Aug 2880.6%50.6%59.2%6556
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 17Aug 28116.3%54.6%112.9%4406
$18.00Jul 17Aug 2887.4%43.0%103.4%1251.9K
$13.00Jul 17Aug 21113.4%56.3%101.5%16645.6K
$14.00Jul 17Aug 2887.4%51.6%69.4%1.4K15.6K
$14.50Jul 17Aug 2880.6%50.6%59.2%2.7K872

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.23$0.77$0.233.35$17.23
$16.00$16.50Jul 17$0.12$0.38$0.123.17$16.12
$17.00$17.50Aug 7$0.12$0.38$0.123.17$17.12
$16.50$17.00Jul 24$0.13$0.37$0.132.85$16.63
$17.00$17.50Aug 28$0.13$0.37$0.132.85$17.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.20$0.80$0.204.00$13.80
$14.00$13.50Aug 7$0.11$0.39$0.113.55$13.89
$14.50$14.00Aug 7$0.11$0.39$0.113.55$14.39
$14.50$14.00Aug 14$0.11$0.39$0.113.55$14.39
$14.00$13.50Jul 31$0.12$0.38$0.123.17$13.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.80$0.80$0.204.00$13.80
$13.50$14.00Jul 17$0.38$0.38$0.123.17$13.88
$14.50$15.00Jul 31$0.38$0.38$0.123.17$14.88
$14.50$15.00Jul 24$0.37$0.37$0.132.85$14.87
$14.50$15.00Aug 7$0.35$0.35$0.152.33$14.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$16.00Jul 17$0.39$0.39$0.113.55$16.11
$17.00$16.50Jul 31$0.39$0.39$0.113.55$16.61
$18.00$17.00Aug 21$0.73$0.73$0.272.70$17.27
$17.00$16.50Aug 14$0.36$0.36$0.142.57$16.64
$17.50$17.00Aug 28$0.36$0.36$0.142.57$17.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Jul 24$0.0687.4%66.9%
$17.50Jul 17Jul 24$0.1280.1%67.7%
$17.00Jul 17Jul 24$0.1481.7%64.2%
$14.00Jul 17Jul 24$0.1587.4%67.1%
$15.00Jul 17Jul 24$0.2474.9%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 17Jul 24$0.08116.3%77.8%
$13.00Jul 17Jul 24$0.09113.4%92.4%
$14.00Jul 17Jul 24$0.1087.4%67.1%
$18.00Jul 17Jul 24$0.1187.4%66.9%
$17.00Jul 17Jul 24$0.1581.7%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 4.22% of stock, avg 13.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 17$0.40$0.26$0.66$14.84$16.164.22%
$16.00Jul 17$0.18$0.55$0.73$15.27$16.734.67%
$15.00Jul 17$0.74$0.11$0.85$14.15$15.855.44%
$16.50Jul 17$0.06$0.94$1.00$15.50$17.506.40%
$14.50Jul 17$1.02$0.04$1.06$13.44$15.566.78%
$15.50Jul 24$0.69$0.56$1.25$14.25$16.758.00%
$16.00Jul 24$0.47$0.84$1.31$14.69$17.318.38%
$15.00Jul 24$0.98$0.36$1.34$13.66$16.348.57%
$17.00Jul 17$0.04$1.39$1.43$15.57$18.439.15%
$16.50Jul 24$0.31$1.14$1.45$15.05$17.959.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.51% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.50Jul 17$0.04$0.04$0.08$14.42$17.08
$16.50$14.50Jul 17$0.06$0.04$0.10$14.40$16.60
$17.00$15.00Jul 17$0.04$0.11$0.15$14.85$17.15
$16.50$15.00Jul 17$0.06$0.11$0.17$14.83$16.67
$18.00$13.50Jul 24$0.07$0.10$0.17$13.33$18.17
$18.00$14.00Jul 24$0.07$0.12$0.19$13.81$18.19
$16.00$14.50Jul 17$0.18$0.04$0.22$14.28$16.22
$17.50$13.50Jul 24$0.13$0.10$0.23$13.27$17.73
$17.50$14.00Jul 24$0.13$0.12$0.25$13.75$17.75
$17.00$13.50Jul 24$0.18$0.10$0.28$13.22$17.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1616/16Aug 7$0.40$0.104.00$15.10$16.40
14/1516/17Jul 31$0.39$0.113.55$14.61$16.89
14/1418/18Aug 28$0.39$0.113.55$14.11$17.89
16/1616/17Aug 28$0.39$0.113.55$15.61$16.89
14/1415/16Aug 7$0.38$0.123.17$13.62$15.38
14/1415/16Aug 7$0.38$0.123.17$14.12$15.38
16/1617/18Aug 7$0.38$0.123.17$15.62$17.38
15/1616/16Aug 14$0.38$0.123.17$15.12$16.38
14/1516/16Jul 24$0.37$0.132.85$14.63$15.87
14/1516/16Aug 7$0.37$0.132.85$14.63$15.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 31$0.05$0.459.00
$15.50$16.00$16.50Jul 24$0.06$0.447.33
$17.50$18.00$18.50Jul 24$0.06$0.447.33
$15.00$15.50$16.00Jul 31$0.06$0.447.33
$16.00$17.00$18.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.07$0.9313.29
$14.00$14.50$15.00Jul 17$0.05$0.459.00
$14.50$15.00$15.50Jul 24$0.05$0.459.00
$14.00$14.50$15.00Aug 28$0.05$0.459.00
$16.00$17.00$18.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.14, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$16.001:2Aug 28-$0.14$1.36
$17.00$18.001:2Aug 21-$0.09$0.91
$16.00$17.001:2Aug 21-$0.20$0.80
$15.00$16.001:2Aug 21-$0.38$0.62
$15.00$15.501:2Jul 17-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21$0.00$1.00
$16.00$15.001:2Aug 21-$0.33$0.67
$15.00$14.501:2Jul 24-$0.06$0.44
$15.00$14.501:2Jul 31-$0.06$0.44
$14.00$13.501:2Aug 7-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.57%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$0.870.482.4%5.57%7.93%16510.4K
$16.00Aug 28$0.850.482.4%5.44%7.81%1015
$16.00Aug 14$0.750.492.4%4.80%7.17%3144
$16.50Aug 28$0.650.415.6%4.16%9.72%214
$16.00Aug 7$0.640.462.4%4.09%6.46%4445
$16.50Aug 14$0.570.415.6%3.65%9.21%2482
$16.00Jul 31$0.550.452.4%3.52%5.89%530259
$17.00Aug 21$0.540.348.8%3.45%12.22%1.2K10.4K
$16.50Aug 7$0.490.375.6%3.13%8.70%17249
$17.00Aug 28$0.490.358.8%3.13%11.90%357

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,292
Total Puts 48,331
Put/Call Ratio 1.65
Net Difference -19,039

Prior's Put/Call Breakdown

Total Calls 42,032
Total Puts 30,387
Put/Call Ratio 0.72
Net Difference 11,645

Prior 7-Day Put/Call Summary

Total Calls 218,293
Total Puts 272,263
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All