Tour v344
AAL
AMERICAN AIRLS GROUP
$15.60 -0.19%
(7/15 18:04) ◀
|
Thursday, July 16, 2026 (6:00pm)
January 2026
|
▶ (7/17 18:01)
◀ 7/16 18:00 ▶

Option Volume

Detail
ℹ
Current (07/16) 48,894
Calls: 23,479 (48%)
Puts: 25,415 (52%)
Prior (07/15) 77,623
Calls: 29,292 (38%)
Puts: 48,331 (62%)
Current vs Prior -37.01%
Calls: -19.85% (Calls)
Puts: -47.41% (Puts)
Prior 7-Day Total 518,017
Calls: 223,953 (43%)
Puts: 294,064 (57%)
Prior 7-Day Average 74,002
Calls: 31,993 (43%)
Puts: 42,009 (57%)
Current vs Prior 7-Day Avg -33.93%
Calls: -26.61%
Puts: -39.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $5.96M
Calls: $3.00M (50%)
Puts: $2.96M (50%)
Prior (07/15) $5.49M
Calls: $2.97M (54%)
Puts: $2.52M (46%)
Current vs Prior +8.51%
Calls: +0.97%
Puts: +17.39%
Prior 7-Day Total $52.17M
Calls: $35.67M (68%)
Puts: $16.50M (32%)
Prior 7-Day Average $7.45M
Calls: $5.10M (68%)
Puts: $2.36M (32%)
Current vs Prior 7-Day Avg -20.09%
Calls: -41.14%
Puts: +25.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.08
Prior (07/15) 1.65
Current vs Prior -34.40%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -23.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 2,088,727
Calls: 738,344 (35%)
Puts: 1,350,383 (65%)
Prior (07/15) 2,062,304
Calls: 726,568 (35%)
Puts: 1,335,736 (65%)
Current vs Prior +1.28%
Prior 7-Day Total 14,354,567
Calls: 4,987,646 (35%)
Puts: 9,366,921 (65%)
Prior 7-Day Average 2,050,652
Calls: 712,520 (35%)
Puts: 1,338,131 (65%)
Current vs Prior 7-Day Avg +1.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.55% | 9.42%4.55% | 13.46%
Prior 6.08% | 9.79%6.08% | 13.50%
Current vs Prior -25.12% | -3.74%-25.12% | -0.28%
Prior 7-Day Avg 6.43% | 9.72%7.55% | 14.50%
Current vs 7-Day Avg -29.25% | -3.04%-39.70% | -7.18%
Prior 7-Day Eod 6.08% | 9.79%6.08% | 13.50%
Current vs 7-Day Eod -25.12% | -3.74%-25.12% | -0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Prior 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (1,350,383 puts vs 738,344 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.0%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.371.43$1.404.3%1940.6326.2K
$15.50Aug 70.890.95$0.926.5%130.5518
$16.00Aug 210.860.92$0.896.7%2700.4810.5K
$16.50Jul 240.260.28$0.277.4%1.9K0.301.5K
$15.50Jul 310.760.82$0.797.6%560.55230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.191.24$1.214.1%1590.526.0K
$16.50Aug 141.411.49$1.455.5%120.6176
$16.00Aug 71.011.07$1.045.8%510.54632
$15.00Aug 210.710.76$0.746.8%2550.3718.1K
$16.00Jul 240.780.84$0.817.4%7480.581.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.57, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.220.26$0.2416.7%150.1972
$15.50Jul 170.230.28$0.2619.2%3570.59367
$17.50Aug 70.230.28$0.2619.2%1670.22379
$16.50Jul 240.260.28$0.277.4%1.9K0.301.5K
$17.00Jul 310.240.29$0.2718.5%3210.25382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.300.36$0.3318.2%5500.322.4K
$14.50Aug 70.350.41$0.3815.8%280.27272
$14.00Aug 210.370.40$0.397.7%2280.2312.3K
$15.00Jul 310.420.46$0.449.1%610.34700
$14.50Aug 140.430.50$0.4714.9%50.29560

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 172.472.80$2.6412.5%890.9915.7K
$12.50Jul 172.253.85$3.0552.5%260.9827
$12.50Jul 242.554.25$3.4050.0%--0.9881
$13.50Jul 171.672.85$2.2652.2%320.9868
$14.50Jul 170.902.05$1.4877.7%410.9894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.722.11$1.9220.3%2.5K1.001.6K
$18.00Jul 172.292.50$2.408.8%2.7K1.001.8K
$18.50Jul 242.733.50$3.1224.7%330.94102
$17.00Jul 171.271.56$1.4220.4%3660.933.9K
$16.50Jul 170.821.07$0.9526.3%1670.922.9K

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 34.1K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.060.09$0.0837.5%2.2K0.245.1K
$16.50Jul 240.260.28$0.277.4%1.9K0.301.5K
$16.50Jul 170.010.03$0.02100.0%1.5K0.083.3K
$16.00Jul 240.410.45$0.439.3%1.0K0.421.4K
$17.00Jul 240.140.19$0.1729.4%9730.202.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 172.292.50$2.408.8%2.7K1.001.8K
$15.50Jul 170.130.17$0.1526.7%2.6K0.418.3K
$17.50Jul 171.722.11$1.9220.3%2.5K1.001.6K
$15.00Jul 170.030.04$0.0425.0%2.0K0.1317.9K
$14.00Jul 240.080.12$0.1040.0%1.4K0.121.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 99.1%, max 245.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 14211.3%61.2%245.2%2640
$13.00Jul 17Aug 28161.6%55.0%193.8%9215.8K
$13.50Jul 17Aug 28147.2%52.9%178.0%6768
$18.00Jul 17Aug 28127.9%51.1%150.2%15012.7K
$14.00Jul 17Aug 28114.8%51.7%121.9%21725.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 28211.3%66.8%216.5%565
$13.00Jul 17Aug 21161.6%56.4%186.4%7245.7K
$13.50Jul 17Aug 28147.2%52.9%178.0%8409
$18.00Jul 17Aug 28127.9%51.1%150.2%2.7K1.8K
$14.00Jul 17Aug 28114.8%51.7%121.9%4015.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 4.26, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.00Jul 24$0.10$0.40$0.104.00$16.60
$17.50$18.00Aug 28$0.10$0.40$0.104.00$17.60
$17.00$17.50Aug 7$0.11$0.39$0.113.55$17.11
$17.00$18.00Aug 21$0.22$0.78$0.223.55$17.22
$16.50$17.00Jul 31$0.12$0.38$0.123.17$16.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.19$0.81$0.194.26$13.81
$14.50$14.00Jul 24$0.10$0.40$0.104.00$14.40
$14.00$13.50Aug 7$0.10$0.40$0.104.00$13.90
$15.50$15.00Jul 17$0.11$0.39$0.113.55$15.39
$14.50$14.00Jul 31$0.11$0.39$0.113.55$14.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 5.67, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 14$0.85$0.85$0.155.67$13.85
$13.00$13.50Jul 31$0.39$0.39$0.113.55$13.39
$12.50$13.00Aug 14$0.39$0.39$0.113.55$12.89
$13.00$13.50Jul 17$0.38$0.38$0.123.17$13.38
$15.00$15.50Aug 14$0.38$0.38$0.123.17$15.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.82$0.82$0.184.56$17.18
$18.00$17.50Jul 31$0.39$0.39$0.113.55$17.61
$18.00$17.00Aug 28$0.71$0.71$0.292.45$17.29
$16.50$16.00Jul 24$0.32$0.32$0.181.78$16.18
$16.50$16.00Aug 14$0.32$0.32$0.181.78$16.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Jul 24$0.07161.6%80.6%
$18.50Jul 24Jul 31$0.0765.1%64.5%
$17.50Jul 17Jul 24$0.09106.1%67.1%
$17.00Jul 17Jul 24$0.15106.4%65.8%
$16.50Jul 17Jul 24$0.2576.3%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 17Jul 24$0.09114.8%67.2%
$17.00Jul 17Jul 24$0.12106.4%65.8%
$18.00Jul 17Jul 24$0.15127.9%66.9%
$16.50Jul 17Jul 24$0.1876.3%65.2%
$14.50Jul 17Jul 24$0.1973.6%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.63% of stock, avg 14.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 17$0.26$0.15$0.41$15.09$15.912.63%
$16.00Jul 17$0.08$0.45$0.53$15.47$16.533.40%
$15.00Jul 17$0.62$0.04$0.66$14.34$15.664.23%
$16.50Jul 17$0.02$0.95$0.97$15.53$17.476.22%
$15.50Jul 24$0.66$0.54$1.20$14.30$16.707.69%
$16.00Jul 24$0.43$0.81$1.24$14.76$17.247.95%
$15.00Jul 24$0.99$0.33$1.32$13.68$16.328.46%
$16.50Jul 24$0.27$1.13$1.40$15.10$17.908.97%
$15.00Jul 31$0.99$0.44$1.43$13.57$16.439.17%
$17.00Jul 17$0.02$1.42$1.44$15.56$18.449.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.38% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$15.00Jul 17$0.02$0.04$0.06$14.94$16.56
$17.00$15.00Jul 17$0.02$0.04$0.06$14.94$17.06
$16.00$15.00Jul 17$0.08$0.04$0.12$14.88$16.12
$18.00$13.50Jul 24$0.06$0.06$0.12$13.38$18.12
$17.50$13.50Jul 24$0.10$0.06$0.16$13.34$17.66
$18.00$14.00Jul 24$0.06$0.10$0.16$13.84$18.16
$16.50$15.50Jul 17$0.02$0.15$0.17$15.33$16.67
$17.00$15.50Jul 17$0.02$0.15$0.17$15.33$17.17
$17.50$14.00Jul 24$0.10$0.10$0.20$13.80$17.70
$16.00$15.50Jul 17$0.08$0.15$0.23$15.27$16.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1616/17Jul 31$0.40$0.104.00$15.60$16.90
15/1616/16Aug 7$0.40$0.104.00$15.10$16.40
16/1616/17Aug 14$0.40$0.104.00$15.60$16.90
16/1617/18Aug 28$0.40$0.104.00$15.60$17.40
15/1616/16Jul 31$0.39$0.113.55$15.11$16.39
15/1616/17Aug 28$0.39$0.113.55$15.11$16.89
14/1516/16Jul 31$0.38$0.123.17$14.62$15.88
16/1617/18Aug 7$0.38$0.123.17$15.62$17.38
14/1516/16Aug 14$0.38$0.123.17$14.62$15.88
15/1616/17Aug 14$0.38$0.123.17$15.12$16.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 31$0.05$0.459.00
$15.50$16.00$16.50Aug 7$0.05$0.459.00
$16.50$17.00$17.50Aug 28$0.05$0.459.00
$16.00$16.50$17.00Jul 17$0.06$0.447.33
$16.00$16.50$17.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 28$0.09$0.9110.11
$15.00$15.50$16.00Aug 7$0.05$0.459.00
$14.50$15.00$15.50Aug 14$0.05$0.459.00
$13.50$14.00$14.50Jul 24$0.06$0.447.33
$15.00$15.50$16.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.09, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 21-$0.09$0.91
$16.00$17.001:2Aug 21-$0.17$0.83
$15.00$16.001:2Aug 21-$0.38$0.62
$16.50$17.001:2Jul 24-$0.07$0.43
$17.50$18.001:2Aug 7-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 28-$0.09$0.91
$13.50$12.501:2Aug 28-$0.24$0.76
$16.00$15.001:2Aug 21-$0.27$0.73
$13.50$13.001:2Aug 7-$0.05$0.45
$15.00$14.501:2Jul 24-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.58%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 28$0.870.482.6%5.58%8.14%5777
$16.00Aug 21$0.860.482.6%5.51%8.08%27010.5K
$16.00Aug 14$0.760.462.6%4.87%7.44%1174
$16.00Aug 7$0.660.462.6%4.23%6.79%15448
$16.50Aug 28$0.630.415.8%4.04%9.81%1116
$16.50Aug 14$0.570.385.8%3.65%9.42%697
$16.00Jul 31$0.540.442.6%3.46%6.03%141366
$17.00Aug 21$0.500.349.0%3.21%12.18%31010.7K
$16.50Aug 7$0.480.375.8%3.08%8.85%55249
$17.00Aug 28$0.480.349.0%3.08%12.05%758

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,479
Total Puts 25,415
Put/Call Ratio 1.08
Net Difference -1,936

Prior's Put/Call Breakdown

Total Calls 29,292
Total Puts 48,331
Put/Call Ratio 1.65
Net Difference -19,039

Prior 7-Day Put/Call Summary

Total Calls 223,953
Total Puts 294,064
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All