Tour v346
AAL
AMERICAN AIRLS GROUP
$14.98 -3.97%
$14.99 (+0.07%)🌙
as of 07/17 06:01 PM
(7/16 18:00) ◀
|
Friday, July 17, 2026 (6:01pm)
January 2026
|
▶ (7/20 18:01)
◀ 7/17 18:01 ▶

Option Volume

Detail
ℹ
Current (07/17) 85,685
Calls: 34,727 (41%)
Puts: 50,958 (59%)
Prior (07/16) 48,894
Calls: 23,479 (48%)
Puts: 25,415 (52%)
Current vs Prior +75.25%
Calls: +47.91% (Calls)
Puts: +100.50% (Puts)
Prior 7-Day Total 501,176
Calls: 222,297 (44%)
Puts: 278,879 (56%)
Prior 7-Day Average 71,596
Calls: 31,756 (44%)
Puts: 39,839 (56%)
Current vs Prior 7-Day Avg +19.68%
Calls: +9.35%
Puts: +27.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $6.22M
Calls: $3.35M (54%)
Puts: $2.87M (46%)
Prior (07/16) $5.96M
Calls: $3.00M (50%)
Puts: $2.96M (50%)
Current vs Prior +4.39%
Calls: +11.56%
Puts: -2.88%
Prior 7-Day Total $52.54M
Calls: $34.99M (67%)
Puts: $17.55M (33%)
Prior 7-Day Average $7.51M
Calls: $5.00M (67%)
Puts: $2.51M (33%)
Current vs Prior 7-Day Avg -17.17%
Calls: -33.07%
Puts: +14.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.47
Prior (07/16) 1.08
Current vs Prior +35.56%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +9.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 2,101,169
Calls: 748,067 (36%)
Puts: 1,353,102 (64%)
Prior (07/16) 2,088,727
Calls: 738,344 (35%)
Puts: 1,350,383 (65%)
Current vs Prior +0.60%
Prior 7-Day Total 14,425,424
Calls: 5,030,009 (35%)
Puts: 9,395,415 (65%)
Prior 7-Day Average 2,060,774
Calls: 718,572 (35%)
Puts: 1,342,202 (65%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.21% | 9.15%4.21% | 12.95%
Prior 4.55% | 9.42%4.55% | 13.46%
Current vs Prior +100.94% | +15.47%-7.60% | -3.80%
Prior 7-Day Avg 6.11% | 9.74%6.87% | 14.23%
Current vs 7-Day Avg +49.65% | +11.77%-38.77% | -9.01%
Prior 7-Day Eod 4.55% | 9.42%4.55% | 13.46%
Current vs 7-Day Eod +100.94% | +15.47%-7.60% | -3.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Prior 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 75% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 36% - increased hedging/bearish positioning. Put-heavy open interest (1,353,102 puts vs 748,067 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.971.01$0.994.0%5850.5326.2K
$16.00Aug 210.590.62$0.614.9%7880.3810.4K
$17.00Aug 210.330.35$0.345.9%1.2K0.2510.7K
$14.00Jul 311.251.33$1.296.2%260.74129
$12.00Aug 213.103.30$3.206.2%110.913.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.541.56$1.551.3%3520.626.0K
$15.00Aug 210.940.96$0.952.1%4.4K0.4718.2K
$13.00Aug 210.260.27$0.273.7%3500.1839.0K
$15.50Jul 310.940.98$0.964.2%1860.59616
$15.00Jul 310.660.69$0.684.4%1800.48745

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 240.060.07$0.0714.3%8650.103.3K
$16.50Jul 240.110.13$0.1216.7%8510.173.1K
$17.00Aug 70.180.21$0.2015.0%630.19463
$16.00Jul 240.190.22$0.2114.3%1.8K0.261.9K
$16.50Aug 70.260.30$0.2814.3%1060.25242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 240.180.19$0.195.3%3.7K0.222.9K
$13.00Aug 140.200.24$0.2218.2%620.1694
$13.50Aug 70.240.29$0.2718.5%1620.21123
$13.00Aug 210.260.27$0.273.7%3500.1839.0K
$14.00Jul 310.270.30$0.2910.3%2880.261.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.773.15$2.9612.8%1380.996.8K
$13.00Jul 171.942.78$2.3635.6%720.9915.7K
$13.50Jul 170.422.78$1.60147.5%240.9869
$12.50Jul 172.302.69$2.5015.6%250.9829
$12.00Jul 242.463.50$2.9834.9%50.9816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.951.24$1.1026.4%1.1K1.004.9K
$16.50Jul 171.441.73$1.5918.2%7531.002.8K
$17.00Jul 171.902.72$2.3135.5%5031.003.1K
$17.50Jul 172.103.55$2.8351.2%141.00791
$15.50Jul 170.460.58$0.5223.1%6.0K0.987.8K

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 61.0K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.010.05$0.03133.3%4.4K0.4612.3K
$16.00Jul 240.190.22$0.2114.3%1.8K0.261.9K
$15.00Jul 240.540.58$0.567.1%1.6K0.52552
$16.00Jul 170.000.01$0.01100.0%1.4K0.035.0K
$17.00Aug 210.330.35$0.345.9%1.2K0.2510.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.020.06$0.04100.0%8.6K0.5618.7K
$15.50Jul 170.460.58$0.5223.1%6.0K0.987.8K
$15.00Aug 210.940.96$0.952.1%4.4K0.4718.2K
$14.00Jul 240.180.19$0.195.3%3.7K0.222.9K
$15.00Jul 240.530.58$0.559.1%2.1K0.482.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 1119.4%, max 2122.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 281289.4%58.0%2122.4%1476.8K
$12.50Jul 17Aug 281196.8%54.3%2105.1%2629
$17.50Jul 17Aug 28918.2%50.9%1702.2%4285.1K
$13.00Jul 17Aug 28872.2%54.4%1503.5%7315.7K
$17.00Jul 17Aug 28769.5%51.4%1395.6%49712.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 281289.4%58.0%2122.4%2816.6K
$12.50Jul 17Aug 281196.8%54.3%2105.1%767
$17.50Jul 17Aug 28918.2%50.9%1702.2%17797
$13.00Jul 17Aug 28872.2%54.4%1503.5%5126.7K
$17.00Jul 17Aug 28769.5%51.4%1395.6%5093.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 6.14, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Jul 31$0.11$0.39$0.113.55$13.11
$16.00$16.50Jul 31$0.11$0.39$0.113.55$16.11
$16.00$16.50Aug 28$0.11$0.39$0.113.55$16.11
$15.50$16.00Aug 14$0.12$0.38$0.123.17$15.62
$15.50$16.00Jul 24$0.13$0.37$0.132.85$15.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.14$0.86$0.146.14$12.86
$14.00$13.50Jul 24$0.10$0.40$0.104.00$13.90
$13.00$12.50Aug 28$0.10$0.40$0.104.00$12.90
$13.50$13.00Aug 14$0.11$0.39$0.113.55$13.39
$14.00$13.50Jul 31$0.12$0.38$0.123.17$13.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Aug 14$0.36$0.36$0.142.57$13.86
$13.50$14.00Aug 28$0.36$0.36$0.142.57$13.86
$14.00$14.50Jul 31$0.34$0.34$0.162.13$14.34
$14.50$15.00Aug 7$0.34$0.34$0.162.13$14.84
$14.00$14.50Jul 24$0.33$0.33$0.171.94$14.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.50Aug 14$0.40$0.40$0.104.00$16.60
$16.50$16.00Aug 7$0.39$0.39$0.113.55$16.11
$16.50$16.00Aug 28$0.37$0.37$0.132.85$16.13
$17.00$16.50Aug 28$0.37$0.37$0.132.85$16.63
$17.00$16.00Aug 21$0.73$0.73$0.272.70$16.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Jul 24$0.06769.5%68.7%
$16.50Jul 17Jul 24$0.11611.7%68.5%
$16.00Jul 17Jul 24$0.20442.5%67.3%
$14.50Jul 17Jul 24$0.23256.2%67.5%
$15.50Jul 17Jul 24$0.33256.0%66.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Jul 24$0.06918.2%67.5%
$13.50Jul 17Jul 24$0.08668.6%67.4%
$16.00Jul 17Jul 24$0.10442.5%67.3%
$14.00Jul 17Jul 24$0.18465.1%68.3%
$14.50Jul 17Jul 24$0.33256.2%67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 0.47% of stock, avg 14.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.03$0.04$0.07$14.93$15.070.47%
$15.50Jul 17$0.01$0.52$0.53$14.97$16.033.54%
$14.50Jul 17$0.59$0.01$0.60$13.90$15.104.01%
$14.00Jul 17$1.10$0.01$1.11$12.89$15.117.41%
$16.00Jul 17$0.01$1.10$1.11$14.89$17.117.41%
$15.00Jul 24$0.56$0.55$1.11$13.89$16.117.41%
$14.50Jul 24$0.82$0.34$1.16$13.34$15.667.74%
$15.50Jul 24$0.34$0.85$1.19$14.31$16.697.94%
$14.00Jul 24$1.15$0.19$1.34$12.66$15.348.95%
$15.00Jul 31$0.69$0.68$1.37$13.63$16.379.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.53% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.00Jul 24$0.03$0.05$0.08$12.92$17.58
$17.00$13.00Jul 24$0.07$0.05$0.12$12.88$17.12
$17.50$13.50Jul 24$0.03$0.09$0.12$13.38$17.62
$17.00$13.50Jul 24$0.07$0.09$0.16$13.34$17.16
$16.50$13.00Jul 24$0.12$0.05$0.17$12.83$16.67
$17.50$13.00Jul 31$0.09$0.10$0.19$12.81$17.69
$16.50$13.50Jul 24$0.12$0.09$0.21$13.29$16.71
$17.50$14.00Jul 24$0.03$0.19$0.22$13.78$17.72
$17.00$13.00Jul 31$0.13$0.10$0.23$12.77$17.23
$16.00$13.00Jul 24$0.21$0.05$0.26$12.74$16.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Aug 28$0.40$0.104.00$13.10$14.40
14/1416/16Aug 28$0.40$0.104.00$13.60$15.90
12/1314/15Aug 21$0.79$0.213.76$12.21$14.79
14/1516/16Jul 31$0.39$0.113.55$14.61$15.89
15/1616/16Jul 31$0.39$0.113.55$15.11$16.39
14/1516/16Aug 7$0.39$0.113.55$14.61$16.39
14/1516/16Aug 14$0.39$0.113.55$14.61$16.39
14/1414/15Jul 31$0.38$0.123.17$13.62$14.88
13/1415/16Aug 14$0.38$0.123.17$13.12$15.38
14/1414/15Aug 14$0.38$0.123.17$13.62$14.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 31$0.05$0.459.00
$15.00$15.50$16.00Jul 31$0.05$0.459.00
$16.50$17.00$17.50Aug 28$0.05$0.459.00
$15.00$16.00$17.00Aug 21$0.11$0.898.09
$16.00$16.50$17.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 24$0.05$0.459.00
$15.00$15.50$16.00Jul 24$0.05$0.459.00
$15.00$15.50$16.00Aug 14$0.05$0.459.00
$13.00$13.50$14.00Jul 24$0.06$0.447.33
$14.00$14.50$15.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $--, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21-$0.07$0.93
$15.00$16.001:2Aug 21-$0.23$0.77
$14.00$15.001:2Aug 21-$0.34$0.66
$16.50$17.001:2Jul 31-$0.05$0.45
$17.00$17.501:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21$0.00$1.00
$15.00$14.001:2Aug 21-$0.13$0.87
$16.00$15.001:2Aug 21-$0.35$0.65
$14.00$13.501:2Jul 31-$0.05$0.45
$12.50$12.001:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.48%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.970.530.1%6.48%6.61%58526.2K
$15.00Aug 28$0.940.530.1%6.28%6.41%914
$15.00Aug 14$0.880.530.1%5.87%6.01%11736
$15.50Aug 28$0.800.463.5%5.34%8.81%3217
$15.00Jul 31$0.660.520.1%4.41%4.54%406244
$15.00Aug 7$0.650.510.1%4.34%4.47%17098
$16.00Aug 21$0.590.386.8%3.94%10.75%78810.4K
$15.50Aug 7$0.550.423.5%3.67%7.14%4515
$15.50Aug 14$0.550.443.5%3.67%7.14%32120
$15.00Jul 24$0.540.520.1%3.60%3.74%1.6K552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,727
Total Puts 50,958
Put/Call Ratio 1.47
Net Difference -16,231

Prior's Put/Call Breakdown

Total Calls 23,479
Total Puts 25,415
Put/Call Ratio 1.08
Net Difference -1,936

Prior 7-Day Put/Call Summary

Total Calls 222,297
Total Puts 278,879
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All