Tour v366
AAL
AMERICAN AIRLS GROUP
$15.14 +1.07%
$15.16 (+0.17%)🌙
as of 07/20 06:01 PM
(7/17 18:01) ◀
|
Monday, July 20, 2026 (6:01pm)
January 2026
|
▶ (7/21 18:02)
◀ 7/20 18:01 ▶

Option Volume

Detail
ℹ
Current (07/20) 97,194
Calls: 42,943 (44%)
Puts: 54,251 (56%)
Prior (07/17) 85,685
Calls: 34,727 (41%)
Puts: 50,958 (59%)
Current vs Prior +13.43%
Calls: +23.66% (Calls)
Puts: +6.46% (Puts)
Prior 7-Day Total 491,913
Calls: 221,810 (45%)
Puts: 270,103 (55%)
Prior 7-Day Average 70,273
Calls: 31,687 (45%)
Puts: 38,586 (55%)
Current vs Prior 7-Day Avg +38.31%
Calls: +35.52%
Puts: +40.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $9.91M
Calls: $5.25M (53%)
Puts: $4.65M (47%)
Prior (07/17) $6.22M
Calls: $3.35M (54%)
Puts: $2.87M (46%)
Current vs Prior +59.33%
Calls: +56.93%
Puts: +62.11%
Prior 7-Day Total $48.65M
Calls: $31.37M (64%)
Puts: $17.28M (36%)
Prior 7-Day Average $6.95M
Calls: $4.48M (64%)
Puts: $2.47M (36%)
Current vs Prior 7-Day Avg +42.52%
Calls: +17.16%
Puts: +88.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.26
Prior (07/17) 1.47
Current vs Prior -13.91%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -3.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 1,870,588
Calls: 642,835 (34%)
Puts: 1,227,753 (66%)
Prior (07/17) 2,101,169
Calls: 748,067 (36%)
Puts: 1,353,102 (64%)
Current vs Prior -10.97%
Prior 7-Day Total 14,481,129
Calls: 5,073,386 (35%)
Puts: 9,407,743 (65%)
Prior 7-Day Average 2,068,732
Calls: 724,769 (35%)
Puts: 1,343,963 (65%)
Current vs Prior 7-Day Avg -9.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.39% | 10.50%15.19% | 17.31%
Prior 9.15% | 10.88%4.21% | 12.95%
Current vs Prior -8.28% | -3.48%+261.22% | +33.62%
Prior 7-Day Avg 6.46% | 9.94%6.12% | 13.84%
Current vs 7-Day Avg +29.89% | +5.64%+148.20% | +25.00%
Prior 7-Day Eod 9.15% | 10.88%4.21% | 12.95%
Current vs 7-Day Eod -8.28% | -3.48%+261.22% | +33.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Prior 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (1,227,753 puts vs 642,835 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.350.36$0.362.8%6370.2610.0K
$14.50Aug 211.321.38$1.354.4%270.64--
$15.00Aug 211.041.09$1.074.7%5.7K0.5526.6K
$15.50Jul 240.340.36$0.355.7%2.4K0.411.3K
$14.00Jul 311.341.42$1.385.8%660.78140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.421.47$1.443.5%5630.606.0K
$17.00Aug 212.142.22$2.183.7%1020.746.5K
$14.50Aug 210.650.68$0.674.5%500.36--
$15.00Aug 210.860.90$0.884.5%4990.4516.6K
$16.50Aug 71.581.66$1.624.9%70.73171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 240.050.06$0.0616.7%7990.093.9K
$16.50Jul 240.090.10$0.1010.0%1.9K0.153.4K
$18.00Aug 210.180.21$0.2015.0%3200.165.4K
$17.50Aug 210.240.27$0.2611.5%630.20--
$17.00Aug 140.260.31$0.2917.2%720.24170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 240.050.06$0.0616.7%2.0K0.091.5K
$13.00Aug 210.220.24$0.238.7%12.1K0.1639.1K
$14.50Jul 240.220.25$0.2412.5%2.3K0.291.4K
$14.00Aug 70.300.35$0.3215.6%1730.251.2K
$14.50Jul 310.360.43$0.4017.5%5480.33704

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 242.412.82$2.6215.6%60.9782
$13.00Jul 241.063.30$2.18102.8%380.9658
$12.50Jul 311.852.85$2.3542.6%40.9320
$12.50Aug 71.743.55$2.6568.3%60.9324
$13.50Jul 241.551.94$1.7522.3%1000.9164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 242.683.00$2.8411.3%91.00368
$18.00Jul 312.583.20$2.8921.5%50.94204
$17.50Jul 242.272.47$2.378.4%270.93517
$17.50Jul 312.072.84$2.4631.3%--0.90350
$17.00Jul 241.802.07$1.9413.9%250.901.8K

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 55.0K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.041.09$1.074.7%5.7K0.5526.6K
$15.50Jul 240.340.36$0.355.7%2.4K0.411.3K
$16.50Jul 240.090.10$0.1010.0%1.9K0.153.4K
$16.00Jul 240.160.21$0.1926.3%1.7K0.262.9K
$15.00Jul 240.550.60$0.578.8%1.6K0.561.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.220.24$0.238.7%12.1K0.1639.1K
$14.00Aug 210.470.50$0.496.1%3.7K0.2912.8K
$14.50Jul 240.220.25$0.2412.5%2.3K0.291.4K
$13.50Jul 240.050.06$0.0616.7%2.0K0.091.5K
$15.00Jul 240.400.45$0.4311.6%1.7K0.444.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 52.3%, max 70.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 24Aug 2881.9%48.1%70.3%4222.2K
$18.00Jul 24Aug 2886.3%53.7%60.8%6493.0K
$13.00Jul 24Aug 2188.1%56.5%55.8%787.2K
$17.00Jul 24Aug 2882.2%52.7%55.8%8134.0K
$13.50Jul 24Aug 2884.3%55.0%53.3%10099
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 24Aug 2886.3%53.7%60.8%9418
$13.00Jul 24Aug 2888.1%55.5%58.7%807688
$17.00Jul 24Aug 2882.2%52.7%55.8%251.9K
$12.50Jul 24Aug 2897.1%63.0%54.1%11787
$13.50Jul 24Aug 2884.3%55.0%53.3%2.0K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.00Aug 14$0.11$0.39$0.113.55$16.61
$16.50$17.00Aug 28$0.13$0.37$0.132.85$16.63
$16.00$16.50Jul 31$0.14$0.36$0.142.57$16.14
$16.00$16.50Aug 7$0.14$0.36$0.142.57$16.14
$16.50$17.00Aug 21$0.14$0.36$0.142.57$16.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Jul 31$0.10$0.40$0.104.00$13.90
$14.00$13.50Aug 7$0.11$0.39$0.113.55$13.89
$14.50$14.00Jul 24$0.12$0.38$0.123.17$14.38
$13.50$13.00Aug 28$0.12$0.38$0.123.17$13.38
$14.00$13.50Aug 14$0.13$0.37$0.132.85$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 4.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Aug 7$0.40$0.40$0.104.00$13.40
$13.50$14.00Aug 21$0.40$0.40$0.104.00$13.90
$14.00$14.50Jul 24$0.38$0.38$0.123.17$14.38
$14.00$14.50Jul 31$0.36$0.36$0.142.57$14.36
$13.50$14.00Aug 28$0.35$0.35$0.152.33$13.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 28$0.80$0.80$0.204.00$17.20
$18.00$17.00Aug 21$0.79$0.79$0.213.76$17.21
$18.00$17.50Aug 7$0.39$0.39$0.113.55$17.61
$17.00$16.50Aug 14$0.39$0.39$0.113.55$16.61
$17.00$16.50Jul 24$0.38$0.38$0.123.17$16.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 24Jul 31$0.0582.2%60.1%
$17.50Jul 24Jul 31$0.0581.9%63.0%
$16.50Jul 24Jul 31$0.0978.1%60.6%
$14.00Jul 24Jul 31$0.1182.3%63.5%
$14.50Jul 24Jul 31$0.1380.2%65.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 24Jul 31$0.0588.1%68.9%
$17.00Jul 24Jul 31$0.0582.2%60.1%
$18.00Jul 24Jul 31$0.0586.3%63.8%
$13.50Jul 24Jul 31$0.0784.3%64.2%
$17.50Jul 24Jul 31$0.0981.9%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 6.61% of stock, avg 14.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 24$0.57$0.43$1.00$14.00$16.006.61%
$15.50Jul 24$0.35$0.70$1.05$14.45$16.556.94%
$14.50Jul 24$0.89$0.24$1.13$13.37$15.637.46%
$16.00Jul 24$0.19$1.04$1.23$14.77$17.238.12%
$15.00Jul 31$0.74$0.59$1.33$13.67$16.338.78%
$15.50Jul 31$0.51$0.85$1.36$14.14$16.868.98%
$14.00Jul 24$1.27$0.12$1.39$12.61$15.399.18%
$14.50Jul 31$1.02$0.40$1.42$13.08$15.929.38%
$16.00Jul 31$0.33$1.17$1.50$14.50$17.509.91%
$15.00Aug 7$0.88$0.70$1.58$13.42$16.5810.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.79% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.50Jul 24$0.06$0.06$0.12$13.38$17.12
$16.50$13.50Jul 24$0.10$0.06$0.16$13.34$16.66
$17.50$13.00Jul 31$0.08$0.08$0.16$12.84$17.66
$17.00$14.00Jul 24$0.06$0.12$0.18$13.82$17.18
$17.00$13.00Jul 31$0.11$0.08$0.19$12.81$17.19
$17.50$13.50Jul 31$0.08$0.13$0.21$13.29$17.71
$16.50$14.00Jul 24$0.10$0.12$0.22$13.78$16.72
$17.00$13.50Jul 31$0.11$0.13$0.24$13.26$17.24
$16.00$13.50Jul 24$0.19$0.06$0.25$13.25$16.25
$17.50$13.00Aug 7$0.13$0.13$0.26$12.74$17.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Aug 7$0.40$0.104.00$13.60$14.90
14/1516/16Aug 7$0.39$0.113.55$14.61$15.89
14/1414/15Aug 14$0.39$0.113.55$13.61$14.89
14/1415/16Aug 21$0.39$0.113.55$13.61$15.39
14/1416/16Aug 28$0.39$0.113.55$14.11$15.89
14/1416/16Aug 28$0.39$0.113.55$14.11$16.39
14/1414/15Jul 31$0.38$0.123.17$13.62$14.88
15/1616/17Aug 14$0.38$0.123.17$15.12$16.88
14/1416/16Aug 21$0.38$0.123.17$14.12$15.88
14/1516/16Aug 28$0.38$0.123.17$14.62$15.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 31$0.05$0.459.00
$15.00$15.50$16.00Jul 31$0.05$0.459.00
$16.50$17.00$17.50Jul 31$0.05$0.459.00
$15.50$16.00$16.50Aug 21$0.05$0.459.00
$14.00$14.50$15.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 24$0.05$0.459.00
$14.00$14.50$15.00Aug 14$0.05$0.459.00
$13.50$14.00$14.50Jul 24$0.06$0.447.33
$15.00$15.50$16.00Jul 31$0.06$0.447.33
$15.50$16.00$16.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.05, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Jul 31-$0.05$0.45
$17.00$17.501:2Aug 7-$0.06$0.44
$13.00$14.001:2Aug 14-$0.56$0.44
$17.00$17.501:2Aug 28-$0.09$0.41
$16.50$17.001:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Aug 7-$0.05$0.45
$14.50$14.001:2Jul 31-$0.06$0.44
$13.50$13.001:2Aug 14-$0.09$0.41
$13.00$12.501:2Aug 21-$0.09$0.41
$14.00$13.501:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.61%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Aug 28$0.850.492.4%5.61%7.99%248
$15.50Aug 21$0.820.482.4%5.42%7.79%252--
$15.50Aug 14$0.710.472.4%4.69%7.07%11128
$16.00Aug 28$0.680.425.7%4.49%10.17%23172
$16.00Aug 21$0.630.405.7%4.16%9.84%74910.5K
$15.50Aug 7$0.590.462.4%3.90%6.27%6455
$16.00Aug 14$0.520.395.7%3.43%9.11%28129
$16.50Aug 28$0.480.359.0%3.17%12.15%9817
$15.50Jul 31$0.470.442.4%3.10%5.48%336641
$16.50Aug 21$0.470.339.0%3.10%12.09%860--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,943
Total Puts 54,251
Put/Call Ratio 1.26
Net Difference -11,308

Prior's Put/Call Breakdown

Total Calls 34,727
Total Puts 50,958
Put/Call Ratio 1.47
Net Difference -16,231

Prior 7-Day Put/Call Summary

Total Calls 221,810
Total Puts 270,103
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All