Tour v381
AAL
AMERICAN AIRLS GROUP
$15.28 +0.92%
$15.30 (+0.13%)🌙
as of 07/21 06:02 PM
(7/20 18:01) ◀
|
Tuesday, July 21, 2026 (6:02pm)
January 2026
|
▶ (7/22 14:05)
◀ 7/21 18:02 ▶

Option Volume

Detail
ℹ
Current (07/21) 59,000
Calls: 34,676 (59%)
Puts: 24,324 (41%)
Prior (07/20) 97,194
Calls: 42,943 (44%)
Puts: 54,251 (56%)
Current vs Prior -39.30%
Calls: -19.25% (Calls)
Puts: -55.16% (Puts)
Prior 7-Day Total 511,074
Calls: 228,097 (45%)
Puts: 282,977 (55%)
Prior 7-Day Average 73,010
Calls: 32,585 (45%)
Puts: 40,425 (55%)
Current vs Prior 7-Day Avg -19.19%
Calls: +6.42%
Puts: -39.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $3.78M
Calls: $2.14M (57%)
Puts: $1.64M (43%)
Prior (07/20) $9.91M
Calls: $5.25M (53%)
Puts: $4.65M (47%)
Current vs Prior -61.83%
Calls: -59.20%
Puts: -64.81%
Prior 7-Day Total $49.20M
Calls: $29.07M (59%)
Puts: $20.13M (41%)
Prior 7-Day Average $7.03M
Calls: $4.15M (59%)
Puts: $2.88M (41%)
Current vs Prior 7-Day Avg -46.21%
Calls: -48.42%
Puts: -43.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.70
Prior (07/20) 1.26
Current vs Prior -44.47%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -47.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 1,903,050
Calls: 655,793 (34%)
Puts: 1,247,257 (66%)
Prior (07/20) 1,870,588
Calls: 642,835 (34%)
Puts: 1,227,753 (66%)
Current vs Prior +1.74%
Prior 7-Day Total 14,279,016
Calls: 5,000,321 (35%)
Puts: 9,278,695 (65%)
Prior 7-Day Average 2,039,859
Calls: 714,331 (35%)
Puts: 1,325,527 (65%)
Current vs Prior 7-Day Avg -6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.31% | 10.14%14.53% | 17.21%
Prior 8.39% | 10.50%15.19% | 17.31%
Current vs Prior -0.92% | -3.41%-4.36% | -0.54%
Prior 7-Day Avg 6.78% | 10.19%7.04% | 14.17%
Current vs 7-Day Avg +22.64% | -0.49%+106.28% | +21.45%
Prior 7-Day Eod 8.39% | 10.50%15.19% | 17.31%
Current vs 7-Day Eod -0.92% | -3.41%-4.36% | -0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Prior 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (1,247,257 puts vs 655,793 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.510.52$0.521.9%2030.34735
$15.50Aug 210.880.90$0.892.2%1220.50221
$16.00Aug 210.670.69$0.682.9%4280.4210.8K
$15.00Aug 211.131.17$1.153.5%2130.5822.9K
$14.00Aug 71.571.63$1.603.7%390.7748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.810.83$0.822.4%2.2K0.4219.0K
$15.50Aug 211.051.08$1.072.8%1650.50163
$16.00Aug 211.341.38$1.362.9%2320.586.1K
$14.50Aug 210.600.62$0.613.3%590.3450
$16.00Aug 141.251.30$1.273.9%160.59216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 240.060.07$0.0714.3%1.2K0.114.0K
$16.50Jul 240.120.13$0.137.7%11.0K0.194.2K
$16.00Jul 240.210.24$0.2213.6%8010.303.7K
$17.00Aug 70.210.23$0.229.1%2730.21523
$16.50Aug 70.310.34$0.339.1%5110.29379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.190.20$0.205.0%8930.252.5K
$14.00Jul 310.190.23$0.2119.0%3220.201.9K
$14.00Aug 70.270.30$0.2910.3%1250.231.3K
$13.50Aug 210.290.32$0.319.7%310.2081
$14.50Jul 310.300.35$0.3215.6%820.29774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 241.642.95$2.3057.0%81.0081
$12.50Jul 311.394.95$3.17112.3%20.9620
$13.00Jul 312.222.55$2.3813.9%400.93243
$12.50Aug 72.554.30$3.4351.0%400.9323
$13.00Jul 241.952.62$2.2929.3%140.9259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 242.533.10$2.8220.2%100.96366
$17.50Jul 242.132.62$2.3820.6%110.94503
$18.00Jul 312.403.30$2.8531.6%120.92203
$17.00Jul 241.651.93$1.7915.6%480.891.8K
$18.00Aug 72.613.30$2.9623.3%--0.88175

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 48.7K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 240.120.13$0.137.7%11.0K0.194.2K
$17.00Aug 210.370.39$0.385.3%3.8K0.2810.1K
$15.50Jul 240.370.41$0.3910.3%2.7K0.442.5K
$16.00Jul 310.340.41$0.3818.4%2.1K0.36760
$15.50Jul 310.530.60$0.5612.5%1.3K0.47684
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 240.040.05$0.0520.0%3.4K0.073.0K
$14.00Aug 210.420.45$0.446.8%2.9K0.2712.7K
$15.00Aug 210.810.83$0.822.4%2.2K0.4219.0K
$14.00Jul 240.080.11$0.1030.0%1.5K0.146.5K
$15.00Jul 240.350.38$0.378.1%1.4K0.404.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 80.4%, max 124.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 24Aug 21126.1%56.1%124.9%167.2K
$18.00Jul 24Aug 28100.8%52.5%91.7%5983.6K
$12.50Jul 24Aug 14116.5%63.4%83.8%896
$17.00Jul 24Aug 2894.1%53.0%77.6%1.2K4.1K
$13.50Jul 24Aug 2897.7%55.3%76.7%8108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 24Aug 28126.1%58.0%117.6%5041.4K
$12.50Jul 24Aug 28116.5%56.3%106.9%254157
$18.00Jul 24Aug 28100.8%52.5%91.7%10416
$17.50Jul 24Aug 2193.8%52.5%78.7%21503
$17.00Jul 24Aug 2894.1%53.0%77.6%481.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$17.50Aug 14$0.10$0.40$0.104.00$17.10
$17.00$17.50Aug 28$0.10$0.40$0.104.00$17.10
$16.50$17.00Aug 7$0.11$0.39$0.113.55$16.61
$17.00$17.50Aug 21$0.12$0.38$0.123.17$17.12
$16.00$16.50Aug 7$0.13$0.37$0.132.85$16.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Jul 24$0.10$0.40$0.104.00$14.40
$14.50$14.00Jul 31$0.11$0.39$0.113.55$14.39
$13.50$13.00Aug 21$0.11$0.39$0.113.55$13.39
$13.00$12.50Aug 28$0.11$0.39$0.113.55$12.89
$14.00$13.50Aug 7$0.12$0.38$0.123.17$13.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 4.26, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Jul 24$0.38$0.38$0.123.17$13.88
$14.00$14.50Aug 7$0.36$0.36$0.142.57$14.36
$13.50$14.00Aug 28$0.35$0.35$0.152.33$13.85
$14.00$14.50Aug 28$0.34$0.34$0.162.13$14.34
$14.50$15.00Jul 31$0.34$0.34$0.162.12$14.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 28$0.81$0.81$0.194.26$17.19
$17.00$16.50Aug 14$0.39$0.39$0.113.55$16.61
$16.50$16.00Jul 31$0.38$0.38$0.123.17$16.12
$17.00$16.50Aug 28$0.36$0.36$0.142.57$16.64
$16.50$16.00Aug 7$0.34$0.34$0.162.13$16.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 24Jul 31$0.0793.6%69.2%
$17.50Jul 24Jul 31$0.0793.8%66.7%
$17.00Jul 24Jul 31$0.0894.1%65.5%
$13.00Jul 24Jul 31$0.09126.1%68.9%
$16.50Jul 24Jul 31$0.1192.9%64.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 24Jul 31$0.0697.7%67.5%
$16.50Jul 24Jul 31$0.0692.9%64.6%
$17.00Jul 24Jul 31$0.0794.1%65.5%
$14.00Jul 24Jul 31$0.1193.6%69.2%
$16.00Jul 24Jul 31$0.1191.2%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 6.61% of stock, avg 14.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 24$0.39$0.62$1.01$14.49$16.516.61%
$15.00Jul 24$0.65$0.37$1.02$13.98$16.026.68%
$16.00Jul 24$0.22$0.93$1.15$14.85$17.157.53%
$14.50Jul 24$0.97$0.20$1.17$13.33$15.677.66%
$15.00Jul 31$0.79$0.50$1.29$13.71$16.298.44%
$15.50Jul 31$0.56$0.76$1.32$14.18$16.828.64%
$16.00Jul 31$0.38$1.04$1.42$14.58$17.429.29%
$14.50Jul 31$1.13$0.32$1.45$13.05$15.959.49%
$16.50Jul 24$0.13$1.36$1.49$15.01$17.999.75%
$15.50Aug 7$0.67$0.86$1.53$13.97$17.0310.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.52% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.50Jul 24$0.03$0.05$0.08$13.42$17.58
$17.50$13.00Jul 24$0.03$0.06$0.09$12.91$17.59
$17.00$13.50Jul 24$0.07$0.05$0.12$13.38$17.12
$17.00$13.00Jul 24$0.07$0.06$0.13$12.87$17.13
$17.50$14.00Jul 24$0.03$0.10$0.13$13.87$17.63
$17.50$13.00Jul 31$0.10$0.06$0.16$12.84$17.66
$17.00$14.00Jul 24$0.07$0.10$0.17$13.83$17.17
$16.50$13.50Jul 24$0.13$0.05$0.18$13.32$16.68
$16.50$13.00Jul 24$0.13$0.06$0.19$12.81$16.69
$17.00$13.00Jul 31$0.15$0.06$0.21$12.79$17.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 7$0.39$0.113.55$14.11$15.39
14/1415/16Aug 14$0.39$0.113.55$13.61$15.39
16/1617/18Aug 14$0.39$0.113.55$15.61$17.39
14/1415/16Aug 21$0.39$0.113.55$13.61$15.39
15/1616/17Aug 21$0.39$0.113.55$15.11$16.89
15/1616/17Aug 28$0.39$0.113.55$15.11$16.89
15/1616/17Aug 14$0.38$0.123.17$15.12$16.88
14/1416/16Aug 21$0.38$0.123.17$14.12$15.88
14/1415/16Aug 28$0.38$0.123.17$13.62$15.38
16/1617/18Aug 28$0.38$0.123.17$15.62$17.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 31$0.05$0.459.00
$15.00$15.50$16.00Aug 21$0.05$0.459.00
$15.50$16.00$16.50Aug 21$0.05$0.459.00
$17.00$17.50$18.00Aug 21$0.05$0.459.00
$14.50$15.00$15.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 31$0.05$0.459.00
$14.50$15.00$15.50Aug 14$0.05$0.459.00
$15.50$16.00$16.50Aug 28$0.05$0.459.00
$13.00$13.50$14.00Jul 24$0.06$0.447.33
$15.00$15.50$16.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.05, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Jul 31-$0.05$0.45
$16.50$17.001:2Jul 31-$0.06$0.44
$17.00$17.501:2Aug 7-$0.08$0.42
$16.00$16.501:2Jul 31-$0.10$0.40
$17.50$18.001:2Aug 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Aug 7-$0.05$0.45
$13.00$12.501:2Aug 28-$0.06$0.44
$13.50$13.001:2Jul 24-$0.07$0.43
$13.50$13.001:2Aug 7-$0.07$0.43
$13.50$13.001:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.89%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Aug 28$0.900.511.4%5.89%7.33%--49
$15.50Aug 21$0.880.501.4%5.76%7.20%122221
$15.50Aug 14$0.770.491.4%5.04%6.48%24128
$16.00Aug 28$0.680.434.7%4.45%9.16%24181
$16.00Aug 21$0.670.424.7%4.38%9.10%42810.8K
$15.50Aug 7$0.650.481.4%4.25%5.69%77107
$16.00Aug 14$0.560.414.7%3.66%8.38%6153
$16.50Aug 28$0.550.368.0%3.60%11.58%209114
$15.50Jul 31$0.530.471.4%3.47%4.91%1.3K684
$16.50Aug 21$0.510.348.0%3.34%11.32%203735

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,676
Total Puts 24,324
Put/Call Ratio 0.70
Net Difference 10,352

Prior's Put/Call Breakdown

Total Calls 42,943
Total Puts 54,251
Put/Call Ratio 1.26
Net Difference -11,308

Prior 7-Day Put/Call Summary

Total Calls 228,097
Total Puts 282,977
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All