Tour v388
AAL
AMERICAN AIRLS GROUP
$15.23 -0.36%
(7/21 18:02) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:00)
◀ 7/22 14:05 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 74,673
Calls: 23,561 (32%)
Puts: 51,112 (68%)
Prior (04/23) 290,295
Calls: 147,219 (51%)
Puts: 143,076 (49%)
Current vs Prior -74.28%
Calls: -84.00% (Calls)
Puts: -64.28% (Puts)
Prior 7-Day Total 421,777
Calls: 227,413 (54%)
Puts: 194,364 (46%)
Prior 7-Day Average 210,888
Calls: 32,487 (54%)
Puts: 27,766 (46%)
Current vs Prior 7-Day Avg -64.59%
Calls: -27.48%
Puts: +84.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $2.83M
Calls: $1.77M (63%)
Puts: $1.06M (37%)
Prior (04/23) $17.46M
Calls: $6.42M (37%)
Puts: $11.04M (63%)
Current vs Prior -83.81%
Calls: -72.48%
Puts: -90.41%
Prior 7-Day Total $23.29M
Calls: $10.22M (44%)
Puts: $13.06M (56%)
Prior 7-Day Average $11.64M
Calls: $1.46M (44%)
Puts: $1.87M (56%)
Current vs Prior 7-Day Avg -75.72%
Calls: +21.04%
Puts: -43.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 2.17
Prior (04/23) 0.97
Current vs Prior +123.22%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +169.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 1,932,344
Calls: 674,666 (35%)
Puts: 1,257,678 (65%)
Prior (04/23) 2,815,771
Calls: 1,090,201 (39%)
Puts: 1,725,570 (61%)
Current vs Prior -31.37%
Prior 7-Day Total 5,525,262
Calls: 2,127,249 (39%)
Puts: 3,398,013 (61%)
Prior 7-Day Average 2,762,631
Calls: 1,063,624 (39%)
Puts: 1,699,006 (61%)
Current vs Prior 7-Day Avg -30.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.75% | 10.05%14.38% | 17.20%
Prior 8.51% | 10.85%-- | --
Current vs Prior -8.92% | -7.42%-- | --
Prior 7-Day Avg 7.30% | 9.89%-- | --
Current vs 7-Day Avg +6.13% | +1.59%-- | --
Prior 7-Day Eod 8.51% | 10.85%-- | --
Current vs 7-Day Eod -8.92% | -7.42%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.89% | 8.51%
Calls: 12.50% | 9.33%
Puts: 11.29% | 7.69%
Prior 6.83% | 8.34%
Calls: 5.71% | 10.00%
Puts: 7.94% | 6.67%
Current vs Prior +74.08% | +2.04%
Prior 7-Day Avg 6.83% | 8.34%
Calls: 5.71% | 10.00%
Puts: 7.94% | 6.67%
Current vs 7-Day Avg +74.08% | +2.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.77M). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 2.17 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 210.840.87$0.863.5%810.49280
$16.50Aug 210.480.50$0.494.1%360.33907
$15.00Aug 70.860.90$0.884.5%110.57185
$15.00Aug 211.071.12$1.104.5%1060.5722.9K
$16.00Aug 210.640.67$0.664.5%1390.4110.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 211.071.10$1.092.8%790.51325
$16.00Aug 211.361.40$1.382.9%630.596.2K
$16.00Aug 71.181.22$1.203.3%190.63693
$15.00Aug 210.820.85$0.843.6%3270.4317.6K
$17.00Aug 212.072.15$2.113.8%90.736.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 240.100.11$0.119.1%5.1K0.1714.7K
$16.00Jul 240.180.20$0.1910.5%7410.273.9K
$18.00Aug 210.180.20$0.1910.5%1.3K0.165.4K
$17.00Aug 70.190.22$0.2114.3%30.20577
$17.50Aug 210.250.27$0.267.7%240.2194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.050.06$0.0616.7%4180.071.4K
$12.50Aug 210.140.16$0.1513.3%1.1K0.115
$14.50Jul 240.170.19$0.1811.1%3.3K0.253.1K
$13.00Aug 210.220.24$0.238.7%6.6K0.1637.0K
$13.50Aug 140.240.28$0.2615.4%10.19101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 242.632.84$2.747.7%151.0078
$13.00Jul 242.162.34$2.258.0%50.9464
$12.50Jul 312.662.85$2.766.9%10.9420
$13.50Jul 241.671.87$1.7711.3%520.9376
$13.00Jul 312.222.42$2.328.6%40.92243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 242.742.95$2.857.4%160.97369
$17.50Jul 242.222.39$2.317.4%320.95501
$18.00Jul 312.732.94$2.847.4%20.92203
$17.00Jul 241.751.94$1.8510.3%350.901.8K
$17.50Jul 312.252.46$2.368.9%--0.89350

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 38.3K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 240.100.11$0.119.1%5.1K0.1714.7K
$17.00Jul 240.040.07$0.0650.0%3.6K0.104.3K
$15.00Jul 240.530.60$0.5612.5%1.5K0.592.9K
$18.00Aug 210.180.20$0.1910.5%1.3K0.165.4K
$15.50Jul 240.320.35$0.348.8%1.2K0.424.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.220.24$0.238.7%6.6K0.1637.0K
$14.50Jul 240.170.19$0.1811.1%3.3K0.253.1K
$14.00Jul 240.070.09$0.0825.0%2.4K0.137.5K
$12.50Aug 210.140.16$0.1513.3%1.1K0.115
$13.50Aug 70.170.21$0.1921.1%1.1K0.17837

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 92.6%, max 113.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 24Aug 28115.4%54.0%113.6%224.1K
$13.00Jul 24Aug 21118.7%59.4%100.0%97.2K
$17.00Jul 24Aug 28109.0%55.1%97.9%3.6K4.4K
$17.50Jul 24Aug 28109.0%55.2%97.6%1332.3K
$16.50Jul 24Aug 28106.1%54.1%96.1%5.1K15.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 24Aug 28115.4%54.0%113.6%16419
$13.00Jul 24Aug 28118.7%57.0%108.2%7901.7K
$17.50Jul 24Aug 21109.0%54.6%99.5%32511
$17.00Jul 24Aug 28109.0%55.1%97.9%371.9K
$16.50Jul 24Aug 28106.1%54.1%96.1%200483

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.00Aug 7$0.10$0.40$0.104.00$16.60
$17.00$17.50Aug 28$0.10$0.40$0.104.00$17.10
$16.00$16.50Jul 31$0.11$0.39$0.113.55$16.11
$16.50$17.00Aug 14$0.12$0.38$0.123.17$16.62
$16.50$17.00Aug 28$0.12$0.38$0.123.17$16.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Aug 28$0.11$0.39$0.113.55$13.39
$14.00$13.50Aug 14$0.12$0.38$0.123.17$13.88
$14.00$13.50Aug 21$0.13$0.37$0.132.85$13.87
$14.50$14.00Jul 31$0.14$0.36$0.142.57$14.36
$14.00$13.50Aug 28$0.14$0.36$0.142.57$13.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Jul 31$0.38$0.38$0.123.17$14.38
$13.50$14.00Aug 14$0.36$0.36$0.142.57$13.86
$14.00$14.50Aug 7$0.35$0.35$0.152.33$14.35
$13.50$14.00Aug 28$0.35$0.35$0.152.33$13.85
$14.50$15.00Jul 24$0.34$0.34$0.162.12$14.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$17.00Aug 14$0.40$0.40$0.104.00$17.10
$17.00$16.50Aug 21$0.40$0.40$0.104.00$16.60
$16.50$16.00Jul 31$0.39$0.39$0.113.55$16.11
$17.00$16.50Aug 7$0.38$0.38$0.123.17$16.62
$17.00$16.50Aug 28$0.38$0.38$0.123.17$16.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 24Jul 31$0.05109.0%68.3%
$13.00Jul 24Jul 31$0.07118.7%70.3%
$17.00Jul 24Jul 31$0.07109.0%67.4%
$13.50Jul 24Jul 31$0.09106.8%67.5%
$14.00Jul 24Jul 31$0.10102.2%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 24Jul 31$0.06106.8%67.5%
$17.00Jul 24Jul 31$0.06109.0%67.4%
$16.50Jul 24Jul 31$0.08106.1%66.0%
$14.00Jul 24Jul 31$0.09102.2%64.0%
$14.50Jul 24Jul 31$0.13100.9%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 5.91% of stock, avg 13.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 24$0.56$0.34$0.90$14.10$15.905.91%
$15.50Jul 24$0.34$0.62$0.96$14.54$16.466.30%
$14.50Jul 24$0.90$0.18$1.08$13.42$15.587.09%
$16.00Jul 24$0.19$0.95$1.14$14.86$17.147.49%
$15.00Jul 31$0.75$0.52$1.27$13.73$16.278.34%
$15.50Jul 31$0.51$0.78$1.29$14.21$16.798.47%
$14.50Jul 31$1.04$0.31$1.35$13.15$15.858.86%
$14.00Jul 24$1.32$0.08$1.40$12.60$15.409.19%
$16.00Jul 31$0.32$1.09$1.41$14.59$17.419.26%
$16.50Jul 24$0.11$1.40$1.51$14.99$18.019.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.66% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.50Jul 24$0.06$0.04$0.10$13.40$17.10
$17.00$14.00Jul 24$0.06$0.08$0.14$13.86$17.14
$17.50$13.00Jul 31$0.08$0.06$0.14$12.86$17.64
$16.50$13.50Jul 24$0.11$0.04$0.15$13.35$16.65
$17.50$13.50Jul 31$0.08$0.10$0.18$13.32$17.68
$16.50$14.00Jul 24$0.11$0.08$0.19$13.81$16.69
$17.00$13.00Jul 31$0.13$0.06$0.19$12.81$17.19
$16.00$13.50Jul 24$0.19$0.04$0.23$13.27$16.23
$17.00$13.50Jul 31$0.13$0.10$0.23$13.27$17.23
$17.00$14.50Jul 24$0.06$0.18$0.24$14.26$17.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1616/16Aug 7$0.39$0.113.55$15.11$16.39
13/1414/15Aug 28$0.39$0.113.55$13.11$14.89
14/1415/16Aug 28$0.39$0.113.55$13.61$15.39
14/1415/16Jul 31$0.38$0.123.17$14.12$15.38
14/1516/16Aug 7$0.38$0.123.17$14.62$15.88
15/1616/17Aug 14$0.38$0.123.17$15.12$16.88
14/1416/16Aug 21$0.38$0.123.17$14.12$15.88
14/1516/16Aug 21$0.38$0.123.17$14.62$16.38
15/1616/17Aug 21$0.38$0.123.17$15.12$16.88
15/1616/16Jul 31$0.37$0.132.85$15.13$16.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 31$0.05$0.459.00
$15.00$15.50$16.00Jul 31$0.05$0.459.00
$15.00$15.50$16.00Aug 14$0.05$0.459.00
$13.50$14.00$14.50Jul 31$0.06$0.447.33
$14.00$14.50$15.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 24$0.05$0.459.00
$14.50$15.00$15.50Jul 31$0.05$0.459.00
$15.00$15.50$16.00Jul 31$0.05$0.459.00
$12.50$13.00$13.50Aug 7$0.05$0.459.00
$13.50$14.00$14.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.05, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Jul 31-$0.05$0.45
$17.50$18.001:2Aug 7-$0.05$0.45
$17.00$17.501:2Aug 7-$0.09$0.41
$17.00$17.501:2Aug 14-$0.09$0.41
$17.50$18.001:2Aug 14-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Jul 24-$0.06$0.44
$13.00$12.501:2Aug 21-$0.07$0.43
$13.00$12.501:2Aug 7-$0.08$0.42
$13.50$13.001:2Aug 14-$0.08$0.42
$14.00$13.501:2Aug 7-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.71%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Aug 28$0.870.491.8%5.71%7.49%149
$15.50Aug 21$0.840.491.8%5.52%7.29%81280
$15.50Aug 14$0.720.481.8%4.73%6.50%9139
$16.00Aug 28$0.710.425.1%4.66%9.72%9186
$16.00Aug 21$0.640.415.1%4.20%9.26%13910.8K
$15.50Aug 7$0.600.471.8%3.94%5.71%303162
$16.00Aug 14$0.530.395.1%3.48%8.54%5153
$16.50Aug 28$0.500.358.3%3.28%11.62%39318
$16.50Aug 21$0.480.338.3%3.15%11.49%36907
$15.50Jul 31$0.470.451.8%3.09%4.86%2331.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,561
Total Puts 51,112
Put/Call Ratio 2.17
Net Difference -27,551

Prior's Put/Call Breakdown

Total Calls 147,219
Total Puts 143,076
Put/Call Ratio 0.97
Net Difference 4,143

Prior 7-Day Put/Call Summary

Total Calls 227,413
Total Puts 194,364
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All