Tour v388
AAL
AMERICAN AIRLS GROUP
$14.79 -3.21%
$14.76 (-0.20%)🌙
as of 07/22 06:00 PM
(7/22 14:05) ◀
|
Wednesday, July 22, 2026 (6:00pm)
January 2026
|
▶ (7/23 09:35)
◀ 7/22 18:00 ▶

Option Volume

Detail
ℹ
Current (07/22) 132,689
Calls: 57,796 (44%)
Puts: 74,893 (56%)
Prior (07/21) 59,000
Calls: 34,676 (59%)
Puts: 24,324 (41%)
Current vs Prior +124.90%
Calls: +66.67% (Calls)
Puts: +207.90% (Puts)
Prior 7-Day Total 509,312
Calls: 227,169 (45%)
Puts: 282,143 (55%)
Prior 7-Day Average 72,758
Calls: 32,452 (45%)
Puts: 40,306 (55%)
Current vs Prior 7-Day Avg +82.37%
Calls: +78.09%
Puts: +85.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $5.23M
Calls: $2.54M (49%)
Puts: $2.69M (51%)
Prior (07/21) $3.78M
Calls: $2.14M (57%)
Puts: $1.64M (43%)
Current vs Prior +38.23%
Calls: +18.54%
Puts: +63.98%
Prior 7-Day Total $45.29M
Calls: $24.61M (54%)
Puts: $20.69M (46%)
Prior 7-Day Average $6.47M
Calls: $3.52M (54%)
Puts: $2.96M (46%)
Current vs Prior 7-Day Avg -19.23%
Calls: -27.75%
Puts: -9.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.30
Prior (07/21) 0.70
Current vs Prior +84.73%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -2.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 1,932,344
Calls: 674,666 (35%)
Puts: 1,257,678 (65%)
Prior (07/21) 1,903,050
Calls: 655,793 (34%)
Puts: 1,247,257 (66%)
Current vs Prior +1.54%
Prior 7-Day Total 14,075,434
Calls: 4,927,469 (35%)
Puts: 9,147,965 (65%)
Prior 7-Day Average 2,010,776
Calls: 703,924 (35%)
Puts: 1,306,852 (65%)
Current vs Prior 7-Day Avg -3.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.05% | 10.07%14.47% | 17.38%
Prior 8.31% | 10.14%14.53% | 17.21%
Current vs Prior -3.19% | -0.69%-0.41% | +0.96%
Prior 7-Day Avg 6.99% | 10.13%8.14% | 14.62%
Current vs 7-Day Avg +15.16% | -0.59%+77.73% | +18.88%
Prior 7-Day Eod 8.31% | 10.14%14.53% | 17.21%
Current vs 7-Day Eod -3.19% | -0.69%-0.41% | +0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.89% | 8.51%
Calls: 12.50% | 9.33%
Puts: 11.29% | 7.69%
Prior 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Current vs Prior -30.67% | -63.71%
Prior 7-Day Avg 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Current vs 7-Day Avg -30.67% | -63.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 125% vs prior - elevated interest. Volume explosion - 82% above 7-day average (132,689 vs avg 72,758). Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.351.40$1.383.6%1780.665.5K
$15.00Aug 210.820.86$0.844.8%3580.4922.9K
$14.50Aug 211.051.11$1.085.6%520.5755
$16.00Aug 210.460.49$0.486.2%1940.3310.8K
$15.50Aug 210.610.65$0.636.3%2.6K0.41280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.420.43$0.432.3%4540.2798
$15.50Aug 211.331.38$1.363.7%810.59325
$15.00Aug 211.031.08$1.064.7%5660.5117.6K
$16.00Aug 211.671.77$1.725.8%1030.676.2K
$14.50Aug 210.790.84$0.826.1%2050.43101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.58, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 240.110.13$0.1216.7%1.2K0.183.9K
$15.50Jul 310.290.35$0.3218.8%4820.331.5K
$16.50Aug 210.330.37$0.3511.4%510.26907
$15.00Jul 240.340.37$0.368.3%4.5K0.432.9K
$16.00Aug 140.370.43$0.4015.0%370.31153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 240.070.08$0.0812.5%1.5K0.126.0K
$14.00Jul 240.160.18$0.1711.8%3.4K0.247.5K
$12.50Aug 210.200.23$0.2213.6%1.1K0.155
$13.00Aug 210.300.32$0.316.5%8.2K0.2037.0K
$14.50Jul 240.330.37$0.3511.4%4.7K0.403.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 242.003.70$2.8559.6%111.0014
$12.50Jul 241.923.20$2.5650.0%291.0078
$13.00Jul 241.401.94$1.6732.3%200.9564
$12.00Aug 71.664.25$2.9687.5%--0.9413
$12.50Jul 310.353.70$2.03165.0%10.9320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 242.182.97$2.5830.6%370.95501
$17.00Jul 242.212.45$2.3310.3%560.931.8K
$17.50Jul 312.434.00$3.2248.8%--0.91350
$16.50Jul 241.681.90$1.7912.3%2460.88472
$17.50Aug 142.304.90$3.6072.2%200.8735

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 86.9K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 240.040.11$0.0887.5%18.7K0.1214.7K
$17.00Jul 240.030.05$0.0450.0%12.1K0.074.3K
$15.00Jul 240.340.37$0.368.3%4.5K0.432.9K
$15.50Aug 210.610.65$0.636.3%2.6K0.41280
$15.50Jul 240.170.22$0.2025.0%1.9K0.284.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.300.32$0.316.5%8.2K0.2037.0K
$12.00Aug 210.130.16$0.1520.0%7.0K0.1120.3K
$14.50Jul 240.330.37$0.3511.4%4.7K0.403.1K
$14.00Jul 240.160.18$0.1711.8%3.4K0.247.5K
$15.00Jul 240.590.63$0.616.6%2.2K0.574.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 112.9%, max 146.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 24Aug 28134.5%54.6%146.3%2942.3K
$17.00Jul 24Aug 28128.1%54.6%134.5%12.1K4.4K
$16.50Jul 24Aug 28126.0%56.3%123.7%18.8K15.0K
$13.00Jul 24Aug 28119.9%55.2%117.1%3372
$12.00Jul 24Aug 28125.5%58.1%115.9%1129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 24Aug 28134.5%54.6%146.3%38510
$17.00Jul 24Aug 28128.1%54.6%134.5%1081.9K
$16.50Jul 24Aug 28126.0%56.3%123.7%301483
$13.00Jul 24Aug 28119.9%55.2%117.1%9521.7K
$12.00Jul 24Aug 28125.5%58.1%115.9%6319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 28$0.10$0.40$0.104.00$16.10
$15.50$16.00Jul 31$0.11$0.39$0.113.55$15.61
$16.00$16.50Aug 14$0.11$0.39$0.113.55$16.11
$16.00$16.50Aug 21$0.13$0.37$0.132.85$16.13
$16.50$17.00Aug 28$0.13$0.37$0.132.85$16.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Aug 7$0.10$0.40$0.104.00$13.40
$13.00$12.50Aug 28$0.10$0.40$0.104.00$12.90
$14.00$13.50Jul 31$0.11$0.39$0.113.55$13.89
$13.50$13.00Aug 14$0.11$0.39$0.113.55$13.39
$13.50$13.00Aug 21$0.12$0.38$0.123.17$13.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 3.55, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Aug 28$0.37$0.37$0.132.85$13.37
$13.50$14.00Jul 31$0.36$0.36$0.142.57$13.86
$14.00$14.50Jul 24$0.33$0.33$0.171.94$14.33
$13.00$13.50Jul 24$0.32$0.32$0.181.78$13.32
$13.50$14.00Aug 28$0.32$0.32$0.181.78$13.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Jul 31$0.39$0.39$0.113.55$15.61
$16.00$15.50Aug 14$0.39$0.39$0.113.55$15.61
$17.00$16.50Aug 14$0.39$0.39$0.113.55$16.61
$16.50$16.00Jul 31$0.38$0.38$0.123.17$16.12
$17.00$16.50Aug 21$0.38$0.38$0.123.17$16.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 24Jul 31$0.06125.5%106.6%
$13.50Jul 24Jul 31$0.06109.1%68.7%
$16.50Jul 24Jul 31$0.07126.0%72.6%
$17.00Jul 24Jul 31$0.08128.1%78.8%
$16.00Jul 24Jul 31$0.09118.3%67.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 24Jul 31$0.05126.0%72.6%
$13.00Jul 24Jul 31$0.06119.9%70.3%
$13.50Jul 24Jul 31$0.10109.1%68.7%
$12.00Jul 24Jul 31$0.11125.5%106.6%
$15.50Jul 24Jul 31$0.11110.1%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 6.29% of stock, avg 14.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 24$0.58$0.35$0.93$13.57$15.436.29%
$15.00Jul 24$0.36$0.61$0.97$14.03$15.976.56%
$14.00Jul 24$0.91$0.17$1.08$12.92$15.087.30%
$15.50Jul 24$0.20$0.96$1.16$14.34$16.667.84%
$14.50Jul 31$0.74$0.50$1.24$13.26$15.748.38%
$15.00Jul 31$0.51$0.75$1.26$13.74$16.268.52%
$14.00Jul 31$1.05$0.29$1.34$12.66$15.349.06%
$15.50Jul 31$0.32$1.07$1.39$14.11$16.899.40%
$13.50Jul 24$1.35$0.08$1.43$12.07$14.939.67%
$15.00Aug 7$0.63$0.86$1.49$13.51$16.4910.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.54% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.00Jul 24$0.04$0.04$0.08$12.92$17.08
$16.50$13.00Jul 24$0.08$0.04$0.12$12.88$16.62
$17.00$13.50Jul 24$0.04$0.08$0.12$13.38$17.12
$16.00$13.00Jul 24$0.12$0.04$0.16$12.84$16.16
$16.50$13.50Jul 24$0.08$0.08$0.16$13.34$16.66
$16.00$13.50Jul 24$0.12$0.08$0.20$13.30$16.20
$17.00$14.00Jul 24$0.04$0.17$0.21$13.79$17.21
$17.00$13.00Jul 31$0.12$0.10$0.22$12.78$17.22
$15.50$13.00Jul 24$0.20$0.04$0.24$12.76$15.74
$17.00$12.00Jul 31$0.12$0.12$0.24$11.76$17.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Aug 14$0.40$0.104.00$13.60$14.90
14/1516/16Aug 28$0.40$0.104.00$14.60$16.40
13/1414/14Aug 7$0.39$0.113.55$13.11$14.39
14/1414/15Aug 7$0.39$0.113.55$13.61$14.89
14/1516/16Aug 21$0.39$0.113.55$14.61$15.89
12/1314/14Aug 28$0.39$0.113.55$12.61$14.39
14/1415/16Aug 28$0.39$0.113.55$14.11$15.39
14/1416/16Aug 28$0.39$0.113.55$14.11$15.89
14/1516/16Aug 7$0.38$0.123.17$14.62$15.88
14/1415/16Aug 21$0.38$0.123.17$13.62$15.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 14$0.05$0.459.00
$14.50$15.00$15.50Jul 24$0.06$0.447.33
$14.50$15.00$15.50Aug 7$0.06$0.447.33
$14.00$14.50$15.00Aug 14$0.06$0.447.33
$14.00$14.50$15.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 24$0.05$0.459.00
$14.50$15.00$15.50Aug 14$0.05$0.459.00
$13.50$14.00$14.50Aug 21$0.05$0.459.00
$13.00$13.50$14.00Aug 28$0.05$0.459.00
$13.50$14.00$14.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.05, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Aug 14-$0.06$0.44
$16.00$16.501:2Jul 31-$0.09$0.41
$16.50$17.001:2Jul 31-$0.09$0.41
$15.50$16.001:2Jul 31-$0.10$0.40
$16.50$17.001:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Aug 14-$0.05$0.45
$14.00$13.501:2Jul 31-$0.07$0.43
$13.50$13.001:2Aug 7-$0.07$0.43
$14.50$14.001:2Jul 31-$0.08$0.42
$12.50$12.001:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.81%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 28$0.860.491.4%5.81%7.23%228
$15.00Aug 21$0.820.491.4%5.54%6.96%35822.9K
$15.00Aug 14$0.700.481.4%4.73%6.15%19169
$15.50Aug 28$0.680.424.8%4.60%9.40%349
$15.50Aug 21$0.610.414.8%4.12%8.92%2.6K280
$15.00Aug 7$0.590.471.4%3.99%5.41%117185
$15.50Aug 14$0.510.394.8%3.45%8.25%31139
$16.00Aug 28$0.490.358.2%3.31%11.49%14186
$15.00Jul 31$0.460.461.4%3.11%4.53%577551
$16.00Aug 21$0.460.338.2%3.11%11.29%19410.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,796
Total Puts 74,893
Put/Call Ratio 1.30
Net Difference -17,097

Prior's Put/Call Breakdown

Total Calls 34,676
Total Puts 24,324
Put/Call Ratio 0.70
Net Difference 10,352

Prior 7-Day Put/Call Summary

Total Calls 227,169
Total Puts 282,143
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All