Tour v393
AAL
AMERICAN AIRLS GROUP
$13.55 -8.42%
(7/22 18:00) ◀
|
Thursday, July 23, 2026 (9:35am)
January 2026
|
▶ (7/23 09:40)
◀ 7/23 09:35 ▶

Option Volume

Detail
ℹ
Current (07/23 9:35am) 17,289
Calls: 4,108 (24%)
Puts: 13,181 (76%)
Prior --
Calls: 80,194 (61%)
Puts: 51,288 (39%)
Current vs Prior +0.00%
Calls: -94.88% (Calls)
Puts: -74.30% (Puts)
Prior 7-Day Total 496,450
Calls: 250,974 (51%)
Puts: 245,476 (49%)
Prior 7-Day Average 165,483
Calls: 35,853 (51%)
Puts: 35,068 (49%)
Current vs Prior 7-Day Avg -89.55%
Calls: -88.54%
Puts: -62.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 9:35am) $1.79M
Calls: $124.8K (7%)
Puts: $1.66M (93%)
Prior --
Calls: $3.80M (65%)
Puts: $2.02M (35%)
Current vs Prior +0.00%
Calls: -96.72%
Puts: -17.90%
Prior 7-Day Total $26.11M
Calls: $11.99M (46%)
Puts: $14.12M (54%)
Prior 7-Day Average $8.70M
Calls: $1.71M (46%)
Puts: $2.02M (54%)
Current vs Prior 7-Day Avg -79.47%
Calls: -92.72%
Puts: -17.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:35am) 3.21
Prior 1.00
Current vs Prior +220.86%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +154.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 9:35am) 1,979,500
Calls: 709,009 (36%)
Puts: 1,270,491 (64%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,457,606
Calls: 2,801,915 (38%)
Puts: 4,655,691 (62%)
Prior 7-Day Average 2,485,868
Calls: 933,971 (38%)
Puts: 1,551,897 (62%)
Current vs Prior 7-Day Avg -20.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.01% | 9.45%15.87% | 16.24%
Prior 6.09% | 8.93%14.38% | 17.20%
Current vs Prior +15.04% | +5.82%+10.35% | -5.62%
Prior 7-Day Avg 7.45% | 9.94%14.38% | 17.20%
Current vs 7-Day Avg -5.89% | -4.98%+10.35% | -5.62%
Prior 7-Day Eod 6.09% | 8.93%14.47% | 17.38%
Current vs 7-Day Eod +15.04% | +5.82%+9.66% | -6.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.18% | 34.02%
Calls: 30.00% | 36.00%
Puts: 16.36% | 32.05%
Prior 17.15% | 23.45%
Calls: 25.00% | 33.33%
Puts: 9.30% | 13.56%
Current vs Prior +35.16% | +45.07%
Prior 7-Day Avg 11.99% | 15.89%
Calls: 15.36% | 21.66%
Puts: 8.62% | 10.12%
Current vs 7-Day Avg +93.33% | +114.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($1.66M) vs calls ($124.8K). Extreme bearish P/C ratio of 3.21 - heavy put buying. P/C ratio rising 221% - increased hedging/bearish positioning. Put-heavy open interest (1,270,491 puts vs 709,009 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.961.03$1.007.0%1.3K1.004.6K
$16.00Aug 212.452.67$2.568.6%130.936.2K
$15.00Aug 211.651.80$1.738.7%5.4K0.7617.6K
$16.00Jul 242.372.60$2.499.2%121.001.8K
$14.50Aug 71.151.27$1.219.9%1140.81968

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.52, cheapest $0.18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.160.19$0.1816.7%220.1810.9K
$14.00Aug 210.600.69$0.6513.8%1630.495.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 310.400.48$0.4418.2%720.463.2K
$13.00Aug 210.500.58$0.5414.8%1980.3432.9K
$14.00Jul 240.510.60$0.5516.4%8020.887.5K
$13.50Aug 210.720.80$0.7610.5%530.43529

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.503.90$3.2043.7%--1.0020
$12.00Jul 241.212.76$1.9977.9%--0.9913
$11.00Aug 72.504.15$3.3349.5%--0.9735
$11.50Jul 241.853.20$2.5353.4%--0.9723
$11.00Jul 312.473.85$3.1643.7%--0.9754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.961.03$1.007.0%1.3K1.004.6K
$15.00Jul 241.401.64$1.5215.8%1631.005.0K
$15.50Jul 241.842.14$1.9915.1%891.0011.8K
$16.00Jul 242.372.60$2.499.2%121.001.8K
$15.00Aug 71.381.68$1.5319.6%331.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 12.4K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 240.010.02$0.0250.0%5480.045.0K
$15.00Jul 240.000.04$0.02200.0%2670.065.3K
$16.00Jul 240.000.01$0.01100.0%2230.014.5K
$14.00Aug 210.600.69$0.6513.8%1630.495.4K
$14.00Jul 240.100.13$0.1225.0%750.29561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.651.80$1.738.7%5.4K0.7617.6K
$14.50Jul 240.961.03$1.007.0%1.3K1.004.6K
$14.00Jul 240.510.60$0.5516.4%8020.887.5K
$13.50Jul 240.210.30$0.2634.6%7400.426.2K
$14.00Aug 211.011.15$1.0813.0%4410.5512.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 138.5%, max 665.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 21449.3%58.7%665.3%--1.4K
$11.50Jul 24Aug 28167.8%58.5%186.8%--34
$16.00Jul 24Aug 28119.8%52.2%129.7%2244.7K
$15.00Jul 24Aug 2898.2%47.2%107.9%2675.3K
$15.50Jul 24Aug 28118.4%64.2%84.4%5485.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 28449.3%61.7%628.3%716.4K
$11.50Jul 24Aug 28167.8%59.2%183.6%5138
$16.00Jul 24Aug 28119.8%51.4%133.1%121.9K
$15.00Jul 24Aug 2898.2%46.3%112.2%1675.1K
$15.50Jul 24Aug 28118.4%63.3%87.2%8911.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 8.09, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 31$0.11$0.39$0.113.55$14.61
$12.50$13.00Aug 14$0.12$0.38$0.123.17$12.62
$15.50$16.00Aug 14$0.12$0.38$0.123.17$15.62
$14.50$15.00Aug 21$0.14$0.36$0.142.57$14.64
$14.00$14.50Aug 7$0.15$0.35$0.152.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 14$0.11$0.89$0.118.09$11.89
$13.00$12.50Aug 7$0.12$0.38$0.123.17$12.88
$15.50$15.00Aug 28$0.12$0.38$0.123.17$15.38
$12.00$11.50Aug 21$0.14$0.36$0.142.57$11.86
$13.00$12.50Jul 31$0.15$0.35$0.152.33$12.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 14$0.39$0.39$0.113.55$12.39
$12.00$13.00Aug 21$0.76$0.76$0.243.17$12.76
$12.50$13.00Aug 7$0.37$0.37$0.132.85$12.87
$13.50$14.00Aug 7$0.37$0.37$0.132.85$13.87
$11.00$11.50Aug 21$0.37$0.37$0.132.85$11.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Aug 7$0.40$0.40$0.104.00$14.10
$14.00$13.50Aug 7$0.38$0.38$0.123.17$13.62
$14.00$13.50Jul 31$0.34$0.34$0.162.13$13.66
$14.00$13.50Aug 28$0.34$0.34$0.162.12$13.66
$14.50$14.00Jul 31$0.33$0.33$0.171.94$14.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 24Aug 21$0.05167.8%57.1%
$12.00Jul 24Jul 31$0.06105.1%68.9%
$12.50Jul 24Jul 31$0.0693.1%54.1%
$15.00Jul 24Jul 31$0.0998.2%63.4%
$13.50Jul 24Jul 31$0.10104.2%60.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 24Jul 31$0.07105.1%68.9%
$12.50Jul 24Jul 31$0.0793.1%54.1%
$14.50Jul 24Jul 31$0.1179.8%66.9%
$13.00Jul 24Jul 31$0.1792.9%60.3%
$13.50Jul 24Jul 31$0.18104.2%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 4.87% of stock, avg 14.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 24$0.40$0.26$0.66$12.84$14.164.87%
$14.00Jul 24$0.12$0.55$0.67$13.33$14.674.94%
$13.00Jul 24$0.66$0.07$0.73$12.27$13.735.39%
$13.50Jul 31$0.50$0.44$0.94$12.56$14.446.94%
$14.50Jul 24$0.04$1.00$1.04$13.46$15.547.68%
$14.00Jul 31$0.28$0.78$1.06$12.94$15.067.82%
$13.00Jul 31$0.85$0.24$1.09$11.91$14.098.04%
$13.50Aug 7$0.84$0.43$1.27$12.23$14.779.37%
$14.00Aug 7$0.47$0.81$1.28$12.72$15.289.45%
$14.50Jul 31$0.22$1.11$1.33$13.17$15.839.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.66% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Jul 24$0.02$0.07$0.09$12.91$15.09
$14.50$13.00Jul 24$0.04$0.07$0.11$12.89$14.61
$16.00$12.00Jul 31$0.04$0.08$0.12$11.88$16.12
$16.00$12.50Jul 31$0.04$0.09$0.13$12.37$16.13
$15.50$12.00Jul 31$0.06$0.08$0.14$11.86$15.64
$15.50$12.50Jul 31$0.06$0.09$0.15$12.35$15.65
$14.00$13.00Jul 24$0.12$0.07$0.19$12.81$14.19
$15.00$12.00Jul 31$0.11$0.08$0.19$11.81$15.19
$15.00$12.50Jul 31$0.11$0.09$0.20$12.30$15.20
$15.00$11.00Aug 7$0.16$0.05$0.21$10.79$15.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1316/16Aug 14$0.39$0.113.55$12.61$15.89
12/1214/15Aug 28$0.39$0.113.55$11.61$14.89
12/1214/15Aug 28$0.39$0.113.55$12.11$14.89
12/1314/14Jul 31$0.37$0.132.85$12.63$13.87
13/1414/14Aug 21$0.37$0.132.85$13.13$14.37
12/1314/14Aug 21$0.36$0.142.57$12.64$14.36
13/1414/15Aug 21$0.36$0.142.57$13.14$14.86
12/1216/16Aug 21$0.35$0.152.33$11.65$15.85
12/1314/15Aug 21$0.35$0.152.33$12.65$14.85
13/1414/15Aug 7$0.34$0.162.12$13.16$14.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 24$0.06$0.447.33
$14.50$15.00$15.50Jul 31$0.06$0.447.33
$13.00$13.50$14.00Aug 14$0.10$0.404.00
$13.00$13.50$14.00Jul 31$0.13$0.372.85
$13.50$14.00$14.50Jul 31$0.16$0.342.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 31$0.05$0.459.00
$12.50$13.00$13.50Aug 7$0.06$0.447.33
$14.00$14.50$15.00Jul 24$0.07$0.436.14
$11.00$11.50$12.00Aug 21$0.09$0.414.56
$13.00$13.50$14.00Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.28, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 28-$0.28$0.72
$13.50$14.001:2Jul 31-$0.06$0.44
$15.50$16.001:2Aug 14-$0.06$0.44
$12.00$13.001:2Aug 21-$0.59$0.41
$13.50$14.001:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Aug 14-$0.06$0.44
$12.50$12.001:2Jul 31-$0.07$0.43
$13.50$13.001:2Aug 7-$0.07$0.43
$11.50$11.001:2Aug 28-$0.07$0.43
$14.50$14.001:2Jul 24-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.87%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 28$0.660.523.3%4.87%8.19%--16
$14.00Aug 21$0.600.493.3%4.43%7.75%1635.4K
$14.50Aug 28$0.500.447.0%3.69%10.70%130
$14.00Aug 14$0.450.593.3%3.32%6.64%--85
$14.50Aug 21$0.370.407.0%2.73%9.74%1106
$14.00Aug 7$0.360.513.3%2.66%5.98%35121
$15.00Aug 21$0.310.3110.7%2.29%12.99%2723.1K
$15.00Aug 28$0.260.3410.7%1.92%12.62%--28
$15.50Aug 28$0.250.3414.4%1.85%16.24%--50
$14.00Jul 31$0.200.383.3%1.48%4.80%42288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,108
Total Puts 13,181
Put/Call Ratio 3.21
Net Difference -9,073

Prior's Put/Call Breakdown

Total Calls 80,194
Total Puts 51,288
Put/Call Ratio 1.00
Net Difference 28,906

Prior 7-Day Put/Call Summary

Total Calls 250,974
Total Puts 245,476
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All