Tour v394
AAL
AMERICAN AIRLS GROUP
$13.56 -8.35%
$13.58 (+0.18%)🌙
as of 07/23 06:00 PM
(7/23 14:05) ◀
|
Thursday, July 23, 2026 (6:00pm)
January 2026
|
▶ (7/25 00:03)
◀ 7/23 18:00 ▶

Option Volume

Detail
ℹ
Current (07/23) 231,252
Calls: 88,815 (38%)
Puts: 142,437 (62%)
Prior (07/22) 132,689
Calls: 57,796 (44%)
Puts: 74,893 (56%)
Current vs Prior +74.28%
Calls: +53.67% (Calls)
Puts: +90.19% (Puts)
Prior 7-Day Total 573,504
Calls: 264,945 (46%)
Puts: 308,559 (54%)
Prior 7-Day Average 81,929
Calls: 37,849 (46%)
Puts: 44,079 (54%)
Current vs Prior 7-Day Avg +182.26%
Calls: +134.65%
Puts: +223.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $28.26M
Calls: $10.15M (36%)
Puts: $18.11M (64%)
Prior (07/22) $5.23M
Calls: $2.54M (49%)
Puts: $2.69M (51%)
Current vs Prior +440.80%
Calls: +299.71%
Puts: +574.20%
Prior 7-Day Total $45.23M
Calls: $23.93M (53%)
Puts: $21.30M (47%)
Prior 7-Day Average $6.46M
Calls: $3.42M (53%)
Puts: $3.04M (47%)
Current vs Prior 7-Day Avg +337.43%
Calls: +196.98%
Puts: +495.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.60
Prior (07/22) 1.30
Current vs Prior +23.76%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +37.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 1,979,500
Calls: 709,009 (36%)
Puts: 1,270,491 (64%)
Prior (07/22) 1,932,344
Calls: 674,666 (35%)
Puts: 1,257,678 (65%)
Current vs Prior +2.44%
Prior 7-Day Total 13,996,583
Calls: 4,895,942 (35%)
Puts: 9,100,641 (65%)
Prior 7-Day Average 1,999,511
Calls: 699,420 (35%)
Puts: 1,300,091 (65%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.31% | 8.41%13.79% | 17.11%
Prior 8.05% | 10.07%14.47% | 17.38%
Current vs Prior -34.01% | -16.55%-4.69% | -1.54%
Prior 7-Day Avg 7.20% | 10.13%9.27% | 15.09%
Current vs 7-Day Avg -26.24% | -16.99%+48.75% | +13.35%
Prior 7-Day Eod 8.05% | 10.07%14.47% | 17.38%
Current vs 7-Day Eod -34.01% | -16.55%-4.69% | -1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 11.89% | 8.51%
Calls: 12.50% | 9.33%
Puts: 11.29% | 7.69%
Current vs Prior +7.65% | +49.12%
Prior 7-Day Avg 16.40% | 21.32%
Calls: 23.21% | 29.90%
Puts: 9.58% | 12.72%
Current vs 7-Day Avg -21.94% | -40.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($18.11M). Massive premium surge with dollar volume up 441% vs prior. Dollar volume significantly above 7-day average (337% higher). Above-average activity with volume up 74% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.0%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 141.321.43$1.388.0%130.7615
$12.50Aug 211.401.53$1.478.8%20.74--
$12.50Aug 281.471.62$1.559.7%10.721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.500.53$0.525.8%2.7K0.3532.9K
$12.50Aug 210.330.35$0.345.9%3010.261.1K
$15.00Aug 211.651.76$1.716.4%12.0K0.7317.6K
$15.00Aug 141.571.68$1.636.7%270.76812
$13.50Aug 210.700.75$0.736.8%9450.45529

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.57, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.150.18$0.1618.8%1.3K0.1610.9K
$14.00Jul 310.240.28$0.2615.4%2.2K0.36288
$15.00Aug 210.300.34$0.3212.5%16.7K0.2823.1K
$13.50Jul 310.430.50$0.4714.9%6650.54120
$14.50Aug 210.430.51$0.4717.0%2.1K0.36106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.070.08$0.0812.5%1.4K0.14356
$13.50Jul 240.150.18$0.1618.8%6.1K0.446.2K
$12.00Aug 210.200.22$0.219.5%1.5K0.1815.4K
$12.50Aug 210.330.35$0.345.9%3010.261.1K
$13.50Jul 310.360.40$0.3810.5%1.6K0.463.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 241.011.94$1.4862.8%90.9813
$11.00Jul 312.113.35$2.7345.4%120.9854
$11.00Jul 242.193.05$2.6232.8%20.9862
$12.50Jul 240.781.34$1.0652.8%1550.9863
$11.00Aug 70.713.70$2.21135.3%--0.9635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 241.301.62$1.4621.9%9.3K1.005.0K
$15.50Jul 241.862.13$2.0013.5%11.0K1.0011.8K
$16.00Jul 242.362.57$2.478.5%2.8K1.001.8K
$16.00Jul 312.352.65$2.5012.0%2200.941.1K
$14.50Jul 240.901.00$0.9510.5%1.9K0.944.6K

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 128.6K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.300.34$0.3212.5%16.7K0.2823.1K
$15.00Jul 310.060.09$0.0837.5%2.6K0.13761
$14.00Jul 240.050.07$0.0633.3%2.4K0.21561
$14.00Jul 310.240.28$0.2615.4%2.2K0.36288
$14.50Jul 240.010.02$0.0250.0%2.2K0.06423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.651.76$1.716.4%12.0K0.7317.6K
$15.50Jul 241.862.13$2.0013.5%11.0K1.0011.8K
$15.00Jul 241.301.62$1.4621.9%9.3K1.005.0K
$12.50Jul 240.000.01$0.01100.0%8.3K0.02512
$13.50Jul 240.150.18$0.1618.8%6.1K0.446.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 119.7%, max 279.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 21206.6%56.1%267.9%1061.4K
$11.50Jul 24Aug 28189.0%52.5%259.9%1334
$16.00Jul 24Aug 28147.5%53.8%174.1%7804.7K
$12.00Jul 24Sep 4116.4%49.3%136.2%1413
$15.50Jul 24Aug 28123.0%52.8%133.0%1.2K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 28206.6%54.4%279.5%24716.4K
$11.50Jul 24Aug 28189.0%52.5%259.9%52138
$16.00Jul 24Aug 28147.5%53.8%174.1%2.8K1.9K
$12.00Jul 24Sep 4116.4%49.3%136.2%70297
$15.50Jul 24Aug 28123.0%52.8%133.0%11.0K11.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 3.55, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 14$0.11$0.39$0.113.55$14.61
$14.00$14.50Jul 31$0.12$0.38$0.123.17$14.12
$14.50$15.00Aug 21$0.15$0.35$0.152.33$14.65
$14.50$15.00Aug 28$0.15$0.35$0.152.33$14.65
$13.00$13.50Sep 4$0.15$0.35$0.152.33$13.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Aug 28$0.11$0.39$0.113.55$11.89
$13.00$12.50Aug 7$0.12$0.38$0.123.17$12.88
$12.50$12.00Aug 14$0.12$0.38$0.123.17$12.38
$13.50$13.00Jul 24$0.13$0.37$0.132.85$13.37
$12.50$12.00Aug 21$0.13$0.37$0.132.85$12.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 3.55, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Aug 28$0.39$0.39$0.113.55$11.89
$13.00$13.50Jul 24$0.38$0.38$0.123.17$13.38
$11.00$12.00Aug 7$0.75$0.75$0.253.00$11.75
$11.00$12.00Jul 31$0.68$0.68$0.322.13$11.68
$12.50$13.00Aug 14$0.34$0.34$0.162.12$12.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Jul 31$0.39$0.39$0.113.55$14.11
$15.00$14.50Aug 21$0.39$0.39$0.113.55$14.61
$15.00$14.50Aug 14$0.38$0.38$0.123.17$14.62
$16.00$15.50Aug 28$0.38$0.38$0.123.17$15.62
$14.50$14.00Aug 7$0.35$0.35$0.152.33$14.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 24Jul 31$0.0796.9%58.5%
$11.50Jul 24Aug 21$0.10189.0%54.1%
$11.00Jul 24Jul 31$0.11206.6%70.9%
$14.50Jul 24Jul 31$0.1285.1%56.2%
$13.00Jul 24Jul 31$0.1673.0%51.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 24Jul 31$0.0782.4%52.8%
$14.50Jul 24Jul 31$0.1185.1%56.2%
$13.00Jul 24Jul 31$0.1573.0%51.7%
$14.00Jul 24Jul 31$0.1875.8%54.4%
$13.50Jul 24Jul 31$0.2271.8%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.88% of stock, avg 13.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 24$0.23$0.16$0.39$13.11$13.892.88%
$14.00Jul 24$0.06$0.49$0.55$13.45$14.554.06%
$13.00Jul 24$0.61$0.03$0.64$12.36$13.644.72%
$13.50Jul 31$0.47$0.38$0.85$12.65$14.356.27%
$14.00Jul 31$0.26$0.67$0.93$13.07$14.936.86%
$13.00Jul 31$0.77$0.18$0.95$12.05$13.957.01%
$14.50Jul 24$0.02$0.95$0.97$13.53$15.477.15%
$12.50Jul 24$1.06$0.01$1.07$11.43$13.577.89%
$13.50Aug 7$0.62$0.53$1.15$12.35$14.658.48%
$14.50Jul 31$0.14$1.06$1.20$13.30$15.708.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.37% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$13.00Jul 24$0.02$0.03$0.05$12.95$14.55
$14.00$13.00Jul 24$0.06$0.03$0.09$12.91$14.09
$15.50$12.00Jul 31$0.06$0.03$0.09$11.91$15.59
$15.00$12.00Jul 31$0.08$0.03$0.11$11.89$15.11
$16.00$11.50Aug 7$0.06$0.06$0.12$11.38$16.12
$15.50$12.50Jul 31$0.06$0.08$0.14$12.36$15.64
$15.00$12.50Jul 31$0.08$0.08$0.16$12.34$15.16
$15.50$11.50Aug 7$0.10$0.06$0.16$11.34$15.66
$14.50$12.00Jul 31$0.14$0.03$0.17$11.83$14.67
$16.00$12.00Aug 7$0.06$0.11$0.17$11.83$16.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Aug 14$0.40$0.104.00$12.60$13.90
12/1213/14Aug 21$0.40$0.104.00$12.10$13.40
12/1314/14Aug 21$0.40$0.104.00$12.60$13.90
13/1414/14Aug 28$0.40$0.104.00$13.10$14.40
13/1414/14Aug 21$0.39$0.113.55$13.11$14.39
12/1213/14Aug 28$0.39$0.113.55$11.61$13.39
12/1214/14Aug 28$0.39$0.113.55$12.11$13.89
13/1414/14Aug 7$0.38$0.123.17$13.12$14.38
13/1414/14Aug 14$0.38$0.123.17$13.12$14.38
14/1414/15Aug 14$0.38$0.123.17$13.62$14.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 21$0.05$0.459.00
$12.50$13.00$13.50Aug 28$0.05$0.459.00
$14.00$14.50$15.00Jul 31$0.06$0.447.33
$12.50$13.00$13.50Aug 14$0.06$0.447.33
$14.00$14.50$15.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 24$0.05$0.459.00
$12.50$13.00$13.50Aug 14$0.05$0.459.00
$11.50$12.00$12.50Aug 21$0.05$0.459.00
$13.00$13.50$14.00Aug 7$0.06$0.447.33
$13.00$13.50$14.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.16, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 4-$0.25$0.75
$13.50$14.001:2Jul 31-$0.05$0.45
$15.00$15.501:2Aug 7-$0.05$0.45
$14.50$15.001:2Aug 7-$0.06$0.44
$15.00$15.501:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 14-$0.16$0.84
$14.50$13.501:2Sep 4-$0.32$0.68
$12.00$11.501:2Aug 21-$0.05$0.45
$12.00$11.501:2Aug 28-$0.06$0.44
$13.00$12.501:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.72%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 4$0.640.483.2%4.72%7.96%52--
$14.00Aug 28$0.630.463.2%4.65%7.89%5016
$14.00Aug 21$0.600.463.2%4.42%7.67%9605.4K
$14.50Sep 4$0.510.406.9%3.76%10.69%74--
$14.00Aug 14$0.470.433.2%3.47%6.71%7385
$14.50Aug 28$0.450.376.9%3.32%10.25%3930
$14.50Aug 21$0.430.366.9%3.17%10.10%2.1K106
$14.00Aug 7$0.360.413.2%2.65%5.90%382121
$15.00Sep 4$0.360.3210.6%2.65%13.27%3--
$15.00Aug 28$0.310.3010.6%2.29%12.91%1428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,815
Total Puts 142,437
Put/Call Ratio 1.60
Net Difference -53,622

Prior's Put/Call Breakdown

Total Calls 57,796
Total Puts 74,893
Put/Call Ratio 1.30
Net Difference -17,097

Prior 7-Day Put/Call Summary

Total Calls 264,945
Total Puts 308,559
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All