Tour
v394
AAL
AMERICAN AIRLS GROUP
$13.51
-8.66%
Option Volume
Detail
Current (07/23 2:05pm)
179,272
Calls:
79,197
(44%)
Puts:
100,075
(56%)
Prior (07/22)
74,673
Calls:
23,561
(32%)
Puts:
51,112
(68%)
Current vs Prior
+140.08%
Calls:
+236.14%
(Calls)
Puts:
+95.80%
(Puts)
Prior 7-Day Total
708,248
Calls:
331,453
(47%)
Puts:
376,795
(53%)
Prior 7-Day Average
101,178
Calls:
47,350
(47%)
Puts:
53,827
(53%)
Current vs Prior 7-Day Avg
+77.18%
Calls:
+67.26%
Puts:
+85.92%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/23 2:05pm)
$20.19M
Calls:
$9.21M
(46%)
Puts:
$10.98M
(54%)
Prior (07/22)
$2.83M
Calls:
$1.77M
(63%)
Puts:
$1.06M
(37%)
Current vs Prior
+614.28%
Calls:
+420.90%
Puts:
+937.17%
Prior 7-Day Total
$39.15M
Calls:
$15.65M
(40%)
Puts:
$23.50M
(60%)
Prior 7-Day Average
$5.59M
Calls:
$2.24M
(40%)
Puts:
$3.36M
(60%)
Current vs Prior 7-Day Avg
+261.02%
Calls:
+311.93%
Puts:
+227.11%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/23 2:05pm)
1.26
Prior (07/22)
2.17
Current vs Prior
-41.75%
Prior 7-Day Average
1.46
Current vs Prior 7-Day Avg
-13.71%
Sentiment
BEARISH
Open Interest
Detail
Current (07/23 2:05pm)
1,979,500
Calls:
709,009
(36%)
Puts:
1,270,491
(64%)
Prior (07/22)
1,932,344
Calls:
674,666
(35%)
Puts:
1,257,678
(65%)
Current vs Prior
+2.44%
Prior 7-Day Total
15,375,606
Calls:
5,637,951
(37%)
Puts:
9,737,655
(63%)
Prior 7-Day Average
2,196,515
Calls:
805,421
(37%)
Puts:
1,391,093
(63%)
Current vs Prior 7-Day Avg
-9.88%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
5.48% | 8.36%13.55% | 17.02%
Prior
7.75% | 10.05%14.38% | 17.20%
Current vs Prior
-29.30% | -16.74%-5.80% | -1.04%
Prior 7-Day Avg
7.45% | 9.94%14.38% | 17.20%
Current vs 7-Day Avg
-26.47% | -15.86%-5.80% | -1.04%
Prior 7-Day Eod
7.75% | 10.05%14.47% | 17.38%
Current vs 7-Day Eod
-29.30% | -16.74%-6.38% | -2.03%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
12.80% | 12.69%
Calls:
14.29% | 13.95%
Puts:
11.32% | 11.43%
Prior
11.89% | 8.51%
Calls:
12.50% | 9.33%
Puts:
11.29% | 7.69%
Current vs Prior
+7.65% | +49.12%
Prior 7-Day Avg
11.96% | 13.43%
Calls:
14.40% | 17.55%
Puts:
9.51% | 9.31%
Current vs 7-Day Avg
+7.05% | -5.53%
Liquidity
Expensive
Add Card
AI Insights
Massive premium surge with dollar volume up 614% vs prior. Dollar volume significantly above 7-day average (261% higher). Unusually high activity with volume up 140% vs prior - elevated interest. Volume explosion - 77% above 7-day average (179,272 vs avg 101,178).
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:05 | BEARISH | BEARISH | BEARISH |
| 10:00 | BEARISH | BEARISH | BEARISH |
| 09:55 | BEARISH | BEARISH | BEARISH |
| 09:50 | BEARISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
79,197
Total Puts
100,075
Put/Call Ratio
1.26
Net Difference
-20,878
Prior's Put/Call Breakdown
Total Calls
23,561
Total Puts
51,112
Put/Call Ratio
2.17
Net Difference
-27,551
Prior 7-Day Put/Call Summary
Total Calls
331,453
Total Puts
376,795
Average Put/Call Ratio
1.46
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||