Tour v393
AAL
AMERICAN AIRLS GROUP
$13.51 -8.65%
(7/23 09:55) ◀
|
Thursday, July 23, 2026 (10:00am)
January 2026
|
▶ (7/23 14:05)
◀ 7/23 10:00 ▶

Option Volume

Detail
ℹ
Current (07/23 10:00am) 66,780
Calls: 26,359 (39%)
Puts: 40,421 (61%)
Prior --
Calls: 80,194 (61%)
Puts: 51,288 (39%)
Current vs Prior +0.00%
Calls: -67.13% (Calls)
Puts: -21.19% (Puts)
Prior 7-Day Total 671,227
Calls: 317,468 (47%)
Puts: 353,759 (53%)
Prior 7-Day Average 95,889
Calls: 45,352 (47%)
Puts: 50,537 (53%)
Current vs Prior 7-Day Avg -30.36%
Calls: -41.88%
Puts: -20.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 10:00am) $4.11M
Calls: $1.24M (30%)
Puts: $2.87M (70%)
Prior --
Calls: $3.80M (65%)
Puts: $2.02M (35%)
Current vs Prior +0.00%
Calls: -67.47%
Puts: +41.72%
Prior 7-Day Total $37.34M
Calls: $14.77M (40%)
Puts: $22.58M (60%)
Prior 7-Day Average $5.33M
Calls: $2.11M (40%)
Puts: $3.23M (60%)
Current vs Prior 7-Day Avg -23.04%
Calls: -41.42%
Puts: -11.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 10:00am) 1.53
Prior 1.00
Current vs Prior +53.35%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +6.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 10:00am) 1,979,500
Calls: 709,009 (36%)
Puts: 1,270,491 (64%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 15,375,606
Calls: 5,637,951 (37%)
Puts: 9,737,655 (63%)
Prior 7-Day Average 2,196,515
Calls: 805,421 (37%)
Puts: 1,391,093 (63%)
Current vs Prior 7-Day Avg -9.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.92% | 9.03%14.80% | 17.62%
Prior 7.75% | 10.05%14.38% | 17.20%
Current vs Prior -23.57% | -10.11%+2.95% | +2.40%
Prior 7-Day Avg 7.45% | 9.94%14.38% | 17.20%
Current vs 7-Day Avg -20.51% | -9.16%+2.95% | +2.40%
Prior 7-Day Eod 7.75% | 10.05%14.47% | 17.38%
Current vs 7-Day Eod -23.57% | -10.11%+2.31% | +1.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.73% | 14.33%
Calls: 29.17% | 16.33%
Puts: 14.29% | 12.33%
Prior 11.89% | 8.51%
Calls: 12.50% | 9.33%
Puts: 11.29% | 7.69%
Current vs Prior +82.76% | +68.39%
Prior 7-Day Avg 11.96% | 13.43%
Calls: 14.40% | 17.55%
Puts: 9.51% | 9.31%
Current vs 7-Day Avg +81.74% | +6.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($2.87M). Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 53% - increased hedging/bearish positioning. Put-heavy open interest (1,270,491 puts vs 709,009 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.9%, best 4.2%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.230.24$0.244.2%2100.1915.4K
$14.00Aug 211.021.09$1.066.6%7460.5512.4K
$13.50Jul 310.410.44$0.437.0%2570.473.2K
$13.00Aug 210.520.56$0.547.4%3500.3532.9K
$16.00Aug 212.492.74$2.629.5%1880.876.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.290.33$0.3112.9%7.6K0.2823.1K
$14.00Aug 70.400.47$0.4415.9%740.43121
$13.50Jul 310.450.53$0.4916.3%1550.54120
$14.00Aug 210.590.70$0.6516.9%3670.475.4K
$14.00Aug 280.700.84$0.7718.2%10.4816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 240.050.06$0.0616.7%2.1K0.172.0K
$11.00Aug 280.110.13$0.1216.7%1730.1016.4K
$13.50Jul 240.190.23$0.2119.0%2.0K0.476.2K
$13.00Jul 310.200.23$0.2213.6%3470.291.9K
$12.00Aug 210.230.24$0.244.2%2100.1915.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 241.852.44$2.1527.4%--0.9923
$12.00Jul 241.211.90$1.5644.2%--0.9813
$11.00Jul 312.352.68$2.5213.1%--0.9854
$11.00Jul 242.352.92$2.6421.6%--0.9762
$11.00Aug 72.383.85$3.1247.1%--0.9535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 241.832.05$1.9411.3%4271.0011.8K
$16.00Jul 242.332.73$2.5315.8%641.001.8K
$15.00Jul 241.351.52$1.4411.8%5270.975.0K
$16.00Jul 312.262.64$2.4515.5%230.961.1K
$16.00Aug 72.212.62$2.4216.9%40.95697

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 32.3K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.290.33$0.3112.9%7.6K0.2823.1K
$15.50Jul 240.000.01$0.01100.0%8990.025.0K
$15.00Jul 240.000.02$0.01200.0%6390.035.3K
$14.00Jul 240.070.10$0.0933.3%3950.24561
$14.00Aug 210.590.70$0.6516.9%3670.475.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.641.82$1.7310.4%5.8K0.7517.6K
$13.00Jul 240.050.06$0.0616.7%2.1K0.172.0K
$13.50Jul 240.190.23$0.2119.0%2.0K0.476.2K
$14.50Jul 240.831.09$0.9627.1%1.5K0.914.6K
$14.00Jul 240.520.60$0.5614.3%1.4K0.777.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 85.1%, max 230.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 21186.4%59.2%214.6%831.4K
$16.00Jul 24Aug 28128.3%52.5%144.4%2954.7K
$11.50Jul 24Aug 28127.6%55.8%128.5%--34
$15.00Jul 24Sep 495.2%48.8%95.0%6405.3K
$12.00Jul 24Aug 2898.1%53.5%83.3%128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 28186.4%56.5%230.1%17316.4K
$16.00Jul 24Aug 28128.3%52.4%144.8%641.9K
$11.50Jul 24Aug 28127.6%55.9%128.2%29138
$15.00Jul 24Aug 2895.2%51.3%85.6%5365.1K
$12.00Jul 24Aug 2898.1%53.6%83.0%31324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 7.33, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Aug 14$0.10$0.40$0.104.00$15.10
$14.50$15.00Aug 14$0.11$0.39$0.113.55$14.61
$15.50$16.00Aug 14$0.12$0.38$0.123.17$15.62
$14.00$14.50Aug 7$0.13$0.37$0.132.85$14.13
$12.50$13.00Aug 14$0.13$0.37$0.132.85$12.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 14$0.12$0.88$0.127.33$11.88
$13.00$12.50Jul 31$0.12$0.38$0.123.17$12.88
$15.50$15.00Aug 14$0.13$0.37$0.132.85$15.37
$12.50$12.00Aug 28$0.13$0.37$0.132.85$12.37
$12.50$12.00Aug 21$0.14$0.36$0.142.57$12.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 4.56, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 28$0.82$0.82$0.184.56$12.82
$12.00$12.50Aug 7$0.39$0.39$0.113.55$12.39
$11.00$12.00Jul 31$0.77$0.77$0.233.35$11.77
$12.50$13.00Aug 7$0.37$0.37$0.132.85$12.87
$12.00$13.00Aug 21$0.68$0.68$0.322.12$12.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Jul 24$0.40$0.40$0.104.00$14.10
$15.00$14.50Jul 31$0.40$0.40$0.104.00$14.60
$16.00$15.50Aug 7$0.38$0.38$0.123.17$15.62
$15.00$14.50Aug 14$0.38$0.38$0.123.17$14.62
$14.50$14.00Jul 31$0.36$0.36$0.142.57$14.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 24Jul 31$0.0795.2%59.0%
$15.50Jul 24Jul 31$0.09107.3%80.7%
$14.00Jul 24Jul 31$0.1879.0%54.7%
$12.00Jul 24Jul 31$0.1998.1%59.4%
$14.50Jul 24Jul 31$0.1991.9%69.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 24Jul 31$0.0595.2%59.0%
$15.50Jul 24Jul 31$0.05107.3%80.7%
$12.50Jul 24Jul 31$0.0884.4%56.5%
$14.50Jul 24Jul 31$0.1391.9%69.4%
$13.00Jul 24Jul 31$0.1673.4%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.33% of stock, avg 13.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 24$0.24$0.21$0.45$13.05$13.953.33%
$14.00Jul 24$0.09$0.56$0.65$13.35$14.654.81%
$13.00Jul 24$0.68$0.06$0.74$12.26$13.745.48%
$13.50Jul 31$0.49$0.43$0.92$12.58$14.426.81%
$13.00Jul 31$0.72$0.22$0.94$12.06$13.946.96%
$14.50Jul 24$0.04$0.96$1.00$13.50$15.507.40%
$14.00Jul 31$0.27$0.73$1.00$13.00$15.007.40%
$12.50Jul 24$1.13$0.02$1.15$11.35$13.658.51%
$13.50Aug 7$0.69$0.54$1.23$12.27$14.739.10%
$14.00Aug 7$0.44$0.81$1.25$12.75$15.259.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.44% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.50Jul 24$0.04$0.02$0.06$12.44$14.56
$16.00$12.00Jul 31$0.04$0.05$0.09$11.91$16.09
$14.50$13.00Jul 24$0.04$0.06$0.10$12.90$14.60
$14.00$12.50Jul 24$0.09$0.02$0.11$12.39$14.11
$15.00$12.00Jul 31$0.08$0.05$0.13$11.87$15.13
$16.00$12.50Jul 31$0.04$0.10$0.14$12.36$16.14
$16.00$11.50Aug 7$0.08$0.06$0.14$11.36$16.14
$14.00$13.00Jul 24$0.09$0.06$0.15$12.85$14.15
$15.50$12.00Jul 31$0.10$0.05$0.15$11.85$15.65
$16.00$11.00Aug 14$0.10$0.06$0.16$10.84$16.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Aug 28$0.40$0.104.00$12.10$13.90
13/1416/16Aug 14$0.39$0.113.55$13.11$15.89
12/1316/16Aug 28$0.39$0.113.55$12.61$15.89
13/1414/15Aug 14$0.38$0.123.17$13.12$14.88
13/1414/14Aug 21$0.38$0.123.17$13.12$14.38
13/1414/15Aug 21$0.38$0.123.17$13.12$14.88
12/1314/15Aug 28$0.38$0.123.17$12.62$14.88
13/1415/16Aug 14$0.37$0.132.85$13.13$15.37
13/1414/15Jul 31$0.36$0.142.57$13.14$14.86
13/1414/15Aug 7$0.36$0.142.57$13.14$14.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 28$0.07$0.436.14
$14.50$15.00$15.50Aug 21$0.09$0.414.56
$13.50$14.00$14.50Jul 24$0.10$0.404.00
$13.50$14.00$14.50Aug 7$0.12$0.383.17
$13.50$14.00$14.50Aug 21$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 7$0.05$0.459.00
$11.50$12.00$12.50Aug 21$0.05$0.459.00
$13.50$14.00$14.50Jul 31$0.06$0.447.33
$11.00$11.50$12.00Aug 7$0.06$0.447.33
$13.00$13.50$14.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.39, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 28-$0.39$0.61
$13.50$14.001:2Jul 31-$0.05$0.45
$12.00$13.001:2Aug 21-$0.56$0.44
$15.00$15.501:2Jul 31-$0.12$0.38
$15.00$15.501:2Aug 14-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Aug 21-$0.05$0.45
$12.00$11.501:2Aug 21-$0.06$0.44
$12.50$12.001:2Aug 7-$0.09$0.41
$12.50$12.001:2Aug 21-$0.10$0.40
$13.50$13.001:2Aug 7-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.18%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 28$0.700.483.6%5.18%8.81%116
$14.00Aug 21$0.590.473.6%4.37%7.99%3675.4K
$14.50Aug 28$0.500.397.3%3.70%11.03%130
$14.00Sep 4$0.500.543.6%3.70%7.33%2--
$14.00Aug 14$0.480.453.6%3.55%7.18%1085
$14.50Sep 4$0.470.497.3%3.48%10.81%60--
$14.50Aug 21$0.420.387.3%3.11%10.44%2106
$14.00Aug 7$0.400.433.6%2.96%6.59%74121
$15.00Sep 4$0.340.3611.0%2.52%13.55%1--
$14.50Aug 14$0.320.367.3%2.37%9.70%217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,359
Total Puts 40,421
Put/Call Ratio 1.53
Net Difference -14,062

Prior's Put/Call Breakdown

Total Calls 80,194
Total Puts 51,288
Put/Call Ratio 1.00
Net Difference 28,906

Prior 7-Day Put/Call Summary

Total Calls 317,468
Total Puts 353,759
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All