AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$13.61 -7.98%

(7/23 09:50) ◀

Thursday, July 23, 2026 (9:55am)

▶ (7/23 10:00)

◀ 7/23 09:55 ▶

Option Volume

Detail

ℹ

Current (07/23 9:55am) 58,452

Calls: 21,113 (36%)

Puts: 37,339 (64%)

Prior --

Calls: 80,194 (61%)

Puts: 51,288 (39%)

Current vs Prior +0.00%

Calls: -73.67% (Calls)

Puts: -27.20% (Puts)

Prior 7-Day Total 630,064

Calls: 300,463 (48%)

Puts: 329,601 (52%)

Prior 7-Day Average 90,009

Calls: 42,923 (48%)

Puts: 47,085 (52%)

Current vs Prior 7-Day Avg -35.06%

Calls: -50.81%

Puts: -20.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23 9:55am) $3.48M

Calls: $1.05M (30%)

Puts: $2.43M (70%)

Prior --

Calls: $3.80M (65%)

Puts: $2.02M (35%)

Current vs Prior +0.00%

Calls: -72.37%

Puts: +19.79%

Prior 7-Day Total $35.66M

Calls: $13.84M (39%)

Puts: $21.81M (61%)

Prior 7-Day Average $5.09M

Calls: $1.98M (39%)

Puts: $3.12M (61%)

Current vs Prior 7-Day Avg -31.77%

Calls: -46.90%

Puts: -22.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:55am) 1.77

Prior 1.00

Current vs Prior +76.85%

Prior 7-Day Average 1.65

Current vs Prior 7-Day Avg +7.07%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23 9:55am) 1,979,500

Calls: 709,009 (36%)

Puts: 1,270,491 (64%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 15,375,606

Calls: 5,637,951 (37%)

Puts: 9,737,655 (63%)

Prior 7-Day Average 2,196,515

Calls: 805,421 (37%)

Puts: 1,391,093 (63%)

Current vs Prior 7-Day Avg -9.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.44% | 8.89%14.33% | 16.90%

Prior 7.75% | 10.05%14.38% | 17.20%

Current vs Prior -29.82% | -11.50%-0.36% | -1.76%

Prior 7-Day Avg 7.45% | 9.94%14.38% | 17.20%

Current vs 7-Day Avg -27.02% | -10.57%-0.36% | -1.76%

Prior 7-Day Eod 7.75% | 10.05%14.47% | 17.38%

Current vs 7-Day Eod -29.82% | -11.50%-0.98% | -2.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.84% | 16.15%

Calls: 48.28% | 26.42%

Puts: 23.40% | 5.88%

Prior 11.89% | 8.51%

Calls: 12.50% | 9.33%

Puts: 11.29% | 7.69%

Current vs Prior +201.43% | +89.78%

Prior 7-Day Avg 11.96% | 13.43%

Calls: 14.40% | 17.55%

Puts: 9.51% | 9.31%

Current vs 7-Day Avg +199.75% | +20.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($2.43M). Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 77% - increased hedging/bearish positioning. Put-heavy open interest (1,270,491 puts vs 709,009 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.4%, best 2.9%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	2.37	2.44	$2.41	2.9%	64	0.98	1.8K
$14.00	Aug 21	0.99	1.03	$1.01	4.0%	673	0.54	12.4K
$14.00	Jul 31	0.66	0.70	$0.68	5.9%	216	0.61	3.4K
$13.00	Aug 21	0.49	0.53	$0.51	7.8%	335	0.34	32.9K
$12.50	Aug 21	0.33	0.36	$0.35	8.6%	69	0.26	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.55, cheapest $0.19)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.34	0.38	$0.36	11.1%	4.1K	0.30	23.1K
$14.00	Aug 21	0.63	0.71	$0.67	11.9%	367	0.47	5.4K
$14.00	Aug 28	0.70	0.84	$0.77	18.2%	1	0.52	16
$13.00	Jul 31	0.80	0.93	$0.87	14.9%	33	0.73	240

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 24	0.17	0.20	$0.19	15.8%	1.9K	0.42	6.2K
$11.50	Aug 28	0.17	0.20	$0.19	15.8%	23	0.14	9
$12.00	Aug 21	0.20	0.24	$0.22	18.2%	152	0.18	15.4K
$12.00	Aug 28	0.25	0.30	$0.28	17.9%	12	0.19	27
$12.50	Aug 21	0.33	0.36	$0.35	8.6%	69	0.26	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 24	2.35	2.92	$2.64	21.6%	--	1.00	62
$12.00	Jul 24	1.21	1.95	$1.58	46.8%	--	1.00	13
$11.00	Jul 31	2.35	2.78	$2.57	16.7%	--	0.97	54
$12.50	Jul 24	1.03	1.30	$1.17	23.1%	10	0.94	63
$11.00	Aug 7	2.38	3.90	$3.14	48.4%	--	0.94	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	2.37	2.44	$2.41	2.9%	64	0.98	1.8K
$15.50	Jul 24	1.75	1.96	$1.86	11.3%	427	0.96	11.8K
$16.00	Jul 31	2.20	2.64	$2.42	18.2%	13	0.94	1.1K
$15.00	Jul 24	1.33	1.46	$1.40	9.3%	517	0.93	5.0K
$15.50	Jul 31	1.73	1.98	$1.86	13.4%	321	0.91	655

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 26.4K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.34	0.38	$0.36	11.1%	4.1K	0.30	23.1K
$15.50	Jul 24	0.01	0.02	$0.02	50.0%	894	0.04	5.0K
$14.00	Jul 24	0.09	0.11	$0.10	20.0%	376	0.28	561
$14.00	Aug 21	0.63	0.71	$0.67	11.9%	367	0.47	5.4K
$15.00	Jul 24	0.02	0.03	$0.03	33.3%	326	0.07	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.59	1.77	$1.68	10.7%	5.8K	0.71	17.6K
$13.50	Jul 24	0.17	0.20	$0.19	15.8%	1.9K	0.42	6.2K
$14.50	Jul 24	0.81	0.95	$0.88	15.9%	1.5K	0.89	4.6K
$14.00	Jul 24	0.41	0.52	$0.47	23.4%	1.4K	0.72	7.5K
$13.00	Jul 24	0.02	0.05	$0.04	75.0%	946	0.13	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 97.8%, max 220.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 24	Aug 21	190.5%	59.5%	220.1%	83	1.4K
$11.50	Jul 24	Aug 28	164.2%	58.4%	181.3%	--	34
$16.00	Jul 24	Aug 28	124.4%	49.2%	152.6%	294	4.7K
$15.50	Jul 24	Aug 28	123.7%	54.8%	125.6%	894	5.0K
$15.00	Jul 24	Sep 4	108.7%	49.9%	117.7%	327	5.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 24	Aug 28	190.5%	60.2%	216.3%	172	16.4K
$11.50	Jul 24	Aug 28	164.2%	58.3%	181.6%	23	138
$16.00	Jul 24	Aug 28	124.4%	49.3%	152.2%	64	1.9K
$15.00	Jul 24	Aug 28	108.7%	46.4%	134.3%	524	5.1K
$15.50	Jul 24	Aug 28	123.7%	54.9%	125.2%	427	11.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 7.33, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$15.50	Aug 14	$0.11	$0.39	$0.11	3.55	$15.11
$15.00	$15.50	Aug 21	$0.11	$0.39	$0.11	3.55	$15.11
$14.50	$15.00	Aug 14	$0.12	$0.38	$0.12	3.17	$14.62
$14.50	$15.00	Aug 21	$0.13	$0.37	$0.13	2.85	$14.63
$14.00	$14.50	Jul 31	$0.15	$0.35	$0.15	2.33	$14.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.00	Aug 14	$0.12	$0.88	$0.12	7.33	$11.88
$13.00	$12.50	Jul 31	$0.10	$0.40	$0.10	4.00	$12.90
$13.00	$12.50	Aug 14	$0.13	$0.37	$0.13	2.85	$12.87
$15.50	$15.00	Aug 14	$0.13	$0.37	$0.13	2.85	$15.37
$12.50	$12.00	Aug 21	$0.13	$0.37	$0.13	2.85	$12.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 4.56, avg 1.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Jul 31	$0.82	$0.82	$0.18	4.56	$11.82
$12.00	$13.00	Aug 28	$0.78	$0.78	$0.22	3.55	$12.78
$12.50	$13.00	Aug 7	$0.35	$0.35	$0.15	2.33	$12.85
$13.00	$13.50	Jul 31	$0.34	$0.34	$0.16	2.12	$13.34
$13.00	$13.50	Aug 21	$0.33	$0.33	$0.17	1.94	$13.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$14.50	Jul 31	$0.39	$0.39	$0.11	3.55	$14.61
$15.00	$14.50	Aug 7	$0.38	$0.38	$0.12	3.17	$14.62
$14.50	$14.00	Jul 31	$0.37	$0.37	$0.13	2.85	$14.13
$14.50	$14.00	Aug 28	$0.35	$0.35	$0.15	2.33	$14.15
$14.50	$14.00	Aug 7	$0.33	$0.33	$0.17	1.94	$14.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.19, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 24	Jul 31	$0.06	108.7%	58.8%
$14.50	Jul 24	Jul 31	$0.12	86.0%	56.0%
$13.00	Jul 24	Jul 31	$0.15	68.6%	54.5%
$12.00	Jul 24	Jul 31	$0.17	101.7%	63.0%
$14.00	Jul 24	Jul 31	$0.21	81.0%	56.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 24	Jul 31	$0.08	82.3%	55.7%
$13.00	Jul 24	Jul 31	$0.15	68.6%	54.5%
$14.50	Jul 24	Jul 31	$0.17	86.0%	56.0%
$13.50	Jul 24	Jul 31	$0.19	68.5%	54.5%
$14.00	Jul 24	Jul 31	$0.21	81.0%	56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.38% of stock, avg 13.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Jul 24	$0.27	$0.19	$0.46	$13.04	$13.96	3.38%
$14.00	Jul 24	$0.10	$0.47	$0.57	$13.43	$14.57	4.19%
$13.00	Jul 24	$0.72	$0.04	$0.76	$12.24	$13.76	5.58%
$13.50	Jul 31	$0.53	$0.38	$0.91	$12.59	$14.41	6.69%
$14.50	Jul 24	$0.04	$0.88	$0.92	$13.58	$15.42	6.76%
$14.00	Jul 31	$0.31	$0.68	$0.99	$13.01	$14.99	7.27%
$13.00	Jul 31	$0.87	$0.19	$1.06	$11.94	$14.06	7.79%
$12.50	Jul 24	$1.17	$0.01	$1.18	$11.32	$13.68	8.67%
$14.50	Jul 31	$0.16	$1.05	$1.21	$13.29	$15.71	8.89%
$13.50	Aug 7	$0.68	$0.54	$1.22	$12.28	$14.72	8.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.51% of stock, avg 4.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$13.00	Jul 24	$0.03	$0.04	$0.07	$12.93	$15.07
$14.50	$13.00	Jul 24	$0.04	$0.04	$0.08	$12.92	$14.58
$16.00	$12.00	Jul 31	$0.04	$0.05	$0.09	$11.91	$16.09
$15.50	$12.00	Jul 31	$0.06	$0.05	$0.11	$11.89	$15.61
$16.00	$12.50	Jul 31	$0.04	$0.09	$0.13	$12.37	$16.13
$14.00	$13.00	Jul 24	$0.10	$0.04	$0.14	$12.86	$14.14
$15.00	$12.00	Jul 31	$0.09	$0.05	$0.14	$11.86	$15.14
$16.00	$11.50	Aug 7	$0.08	$0.06	$0.14	$11.36	$16.14
$15.50	$12.50	Jul 31	$0.06	$0.09	$0.15	$12.35	$15.65
$15.00	$12.50	Jul 31	$0.09	$0.09	$0.18	$12.32	$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/12	14/14	Aug 21	$0.40	$0.10	4.00	$12.10	$13.90
13/14	14/14	Aug 21	$0.39	$0.11	3.55	$13.11	$14.39
13/14	14/15	Aug 28	$0.39	$0.11	3.55	$13.11	$14.89
13/14	16/16	Aug 28	$0.38	$0.12	3.17	$13.12	$15.88
12/13	14/14	Aug 7	$0.36	$0.14	2.57	$12.64	$13.86
14/14	14/15	Aug 14	$0.36	$0.14	2.57	$13.64	$14.86
12/13	14/14	Aug 28	$0.36	$0.14	2.57	$12.64	$14.36
12/13	14/15	Aug 7	$0.35	$0.15	2.33	$12.65	$14.85
14/14	15/16	Aug 14	$0.35	$0.15	2.33	$13.65	$15.35
12/13	14/15	Aug 28	$0.35	$0.15	2.33	$12.65	$14.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$14.50	$15.00	Jul 24	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Aug 21	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Aug 21	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Aug 7	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Aug 21	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$14.50	$15.00	Aug 7	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 31	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Aug 21	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Aug 28	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Jul 31	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.47, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Aug 28	-$0.47	$0.53
$15.50	$16.00	1:2	Aug 28	-$0.06	$0.44
$13.50	$14.00	1:2	Jul 31	-$0.09	$0.41
$15.00	$15.50	1:2	Aug 14	-$0.11	$0.39
$15.00	$15.50	1:2	Aug 7	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Aug 7	-$0.05	$0.45
$11.50	$11.00	1:2	Aug 21	-$0.05	$0.45
$14.50	$14.00	1:2	Jul 24	-$0.06	$0.44
$11.50	$11.00	1:2	Aug 28	-$0.07	$0.43
$14.00	$13.50	1:2	Jul 31	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.14%, avg 2.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Aug 28	$0.70	0.52	2.9%	5.14%	8.01%	1	16
$14.00	Aug 21	$0.63	0.47	2.9%	4.63%	7.49%	367	5.4K
$14.00	Aug 14	$0.50	0.46	2.9%	3.67%	6.54%	10	85
$14.50	Aug 28	$0.50	0.42	6.5%	3.67%	10.21%	1	30
$14.00	Sep 4	$0.50	0.54	2.9%	3.67%	6.54%	2	--
$14.50	Sep 4	$0.47	0.49	6.5%	3.45%	9.99%	60	--
$14.00	Aug 7	$0.42	0.43	2.9%	3.09%	5.95%	39	121
$14.50	Aug 21	$0.42	0.38	6.5%	3.09%	9.63%	2	106
$14.50	Aug 14	$0.35	0.37	6.5%	2.57%	9.11%	2	17
$15.00	Aug 21	$0.34	0.30	10.2%	2.50%	12.71%	4.1K	23.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,113

Total Puts 37,339

Put/Call Ratio 1.77

Net Difference -16,226

Prior's Put/Call Breakdown

Total Calls 80,194

Total Puts 51,288

Put/Call Ratio 1.00

Net Difference 28,906

Prior 7-Day Put/Call Summary

Total Calls 300,463

Total Puts 329,601

Average Put/Call Ratio 1.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card