AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$14.84 -3.39%

$14.82 (-0.16%)🌙

as of 07/29 06:10 PM

(7/28 18:07) ◀

Wednesday, July 29, 2026 (6:10pm)

▶

◀ 7/29 18:10

Option Volume

Detail

ℹ

Current (07/29) 59,733

Calls: 36,072 (60%)

Puts: 23,661 (40%)

Prior (07/28) 91,323

Calls: 64,525 (71%)

Puts: 26,798 (29%)

Current vs Prior -34.59%

Calls: -44.10% (Calls)

Puts: -11.71% (Puts)

Prior 7-Day Total 796,155

Calls: 399,866 (50%)

Puts: 396,289 (50%)

Prior 7-Day Average 113,736

Calls: 57,123 (50%)

Puts: 56,612 (50%)

Current vs Prior 7-Day Avg -47.48%

Calls: -36.85%

Puts: -58.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $2.95M

Calls: $1.63M (55%)

Puts: $1.33M (45%)

Prior (07/28) $5.50M

Calls: $4.15M (75%)

Puts: $1.36M (25%)

Current vs Prior -46.31%

Calls: -60.75%

Puts: -2.12%

Prior 7-Day Total $65.29M

Calls: $32.70M (50%)

Puts: $32.59M (50%)

Prior 7-Day Average $9.33M

Calls: $4.67M (50%)

Puts: $4.66M (50%)

Current vs Prior 7-Day Avg -68.32%

Calls: -65.15%

Puts: -71.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.66

Prior (07/28) 0.42

Current vs Prior +57.94%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -30.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29) 1,181,078

Calls: 455,356 (39%)

Puts: 725,722 (61%)

Prior (07/28) 1,956,169

Calls: 690,636 (35%)

Puts: 1,265,533 (65%)

Current vs Prior -39.62%

Prior 7-Day Total 13,157,443

Calls: 4,623,474 (35%)

Puts: 8,533,969 (65%)

Prior 7-Day Average 1,879,634

Calls: 660,496 (35%)

Puts: 1,219,138 (65%)

Current vs Prior 7-Day Avg -37.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.86% | 8.83%11.86% | 15.16%

Prior 6.12% | 8.72%11.98% | 15.36%

Current vs Prior -4.20% | +1.19%-1.00% | -1.32%

Prior 7-Day Avg 7.29% | 9.59%13.66% | 16.68%

Current vs 7-Day Avg -19.54% | -7.99%-13.20% | -9.12%

Prior 7-Day Eod 6.12% | 8.72%11.98% | 15.36%

Current vs 7-Day Eod -4.20% | +1.19%-1.00% | -1.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.80% | 12.69%

Calls: 14.29% | 13.95%

Puts: 11.32% | 11.43%

Prior 12.80% | 12.69%

Calls: 14.29% | 13.95%

Puts: 11.32% | 11.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.91% | 15.17%

Calls: 17.09% | 18.83%

Puts: 10.74% | 11.50%

Current vs 7-Day Avg -8.00% | -16.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 58% - increased hedging/bearish positioning. Put-heavy open interest (725,722 puts vs 455,356 calls) suggests hedging or bearish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 5.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 21	0.92	0.98	$0.95	6.3%	191	0.60	2.3K
$15.00	Aug 7	0.42	0.45	$0.44	6.8%	221	0.47	679
$15.00	Aug 21	0.66	0.72	$0.69	8.7%	754	0.49	19.7K
$15.00	Aug 28	0.76	0.84	$0.80	10.0%	218	0.50	688

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 14	0.70	0.74	$0.72	5.6%	398	0.52	759
$15.00	Aug 21	0.78	0.83	$0.81	6.2%	524	0.51	11.0K
$14.50	Aug 21	0.54	0.59	$0.56	8.9%	1.6K	0.40	1.3K
$15.50	Aug 21	1.02	1.12	$1.07	9.3%	97	0.61	832

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 7	0.11	0.13	$0.12	16.7%	230	0.19	1.9K
$15.00	Jul 31	0.21	0.24	$0.22	13.6%	1.2K	0.43	5.7K
$16.50	Aug 21	0.20	0.24	$0.22	18.2%	55	0.22	1.4K
$15.50	Aug 7	0.22	0.26	$0.24	16.7%	289	0.32	810
$16.00	Aug 21	0.30	0.35	$0.32	15.6%	1.0K	0.30	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 31	0.05	0.06	$0.06	16.7%	1.5K	0.13	7.4K
$13.50	Aug 21	0.23	0.27	$0.25	16.0%	292	0.21	1.6K
$14.50	Aug 7	0.30	0.36	$0.33	18.2%	482	0.37	916
$15.00	Jul 31	0.34	0.38	$0.36	11.1%	2.0K	0.57	2.3K
$14.00	Aug 21	0.36	0.40	$0.38	10.5%	384	0.30	12.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 31	1.92	4.10	$3.01	72.4%	11	0.99	37
$12.50	Jul 31	1.49	3.65	$2.57	84.0%	5	0.99	--
$13.00	Jul 31	1.49	1.99	$1.74	28.7%	32	0.98	282
$13.50	Jul 31	1.01	1.83	$1.42	57.7%	311	0.97	474
$12.50	Aug 7	1.58	3.70	$2.64	80.3%	4	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 31	1.58	2.10	$1.84	28.3%	72	1.00	267
$17.00	Jul 31	1.69	2.38	$2.04	33.8%	83	1.00	437
$17.50	Jul 31	1.38	2.85	$2.12	69.3%	18	1.00	34
$16.00	Jul 31	1.09	1.55	$1.32	34.8%	43	0.95	1.0K
$17.00	Aug 7	1.72	3.30	$2.51	62.9%	14	0.91	100

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 30.2K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 14	0.04	0.14	$0.09	111.1%	1.9K	0.11	293
$16.00	Jul 31	0.01	0.03	$0.02	100.0%	1.7K	0.07	4.7K
$15.50	Jul 31	0.06	0.08	$0.07	28.6%	1.4K	0.19	3.2K
$17.50	Aug 21	0.06	0.14	$0.10	80.0%	1.3K	0.11	203
$15.00	Jul 31	0.21	0.24	$0.22	13.6%	1.2K	0.43	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.34	0.38	$0.36	11.1%	2.0K	0.57	2.3K
$14.50	Jul 31	0.12	0.19	$0.16	43.8%	2.0K	0.31	3.6K
$14.50	Aug 21	0.54	0.59	$0.56	8.9%	1.6K	0.40	1.3K
$14.00	Jul 31	0.05	0.06	$0.06	16.7%	1.5K	0.13	7.4K
$15.00	Aug 7	0.53	0.62	$0.57	15.8%	878	0.53	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 58.8%, max 158.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Jul 31	Aug 28	129.9%	50.2%	158.5%	21	37
$17.50	Jul 31	Sep 4	100.3%	51.0%	96.7%	6	477
$17.00	Jul 31	Sep 4	94.2%	50.3%	87.3%	81	1.2K
$13.00	Jul 31	Aug 28	96.5%	51.7%	86.9%	35	388
$12.50	Jul 31	Aug 21	107.8%	58.2%	85.2%	15	2

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 31	Aug 21	100.3%	51.5%	94.8%	21	34
$13.00	Jul 31	Sep 4	96.5%	50.4%	91.4%	89	2.5K
$17.00	Jul 31	Sep 4	94.2%	50.3%	87.3%	103	440
$12.00	Jul 31	Sep 4	129.9%	78.2%	66.2%	5	27
$14.50	Jul 31	Sep 4	71.2%	44.7%	59.2%	2.0K	4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 8.09, avg 1.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$13.00	Aug 28	$0.11	$0.89	$0.11	8.09	$12.11
$16.00	$16.50	Aug 21	$0.10	$0.40	$0.10	4.00	$16.10
$15.50	$16.00	Aug 7	$0.12	$0.38	$0.12	3.17	$15.62
$16.00	$17.00	Sep 4	$0.24	$0.76	$0.24	3.17	$16.24
$16.00	$16.50	Aug 28	$0.13	$0.37	$0.13	2.85	$16.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 31	$0.10	$0.40	$0.10	4.00	$14.40
$13.50	$13.00	Aug 28	$0.11	$0.39	$0.11	3.55	$13.39
$14.00	$13.50	Aug 14	$0.12	$0.38	$0.12	3.17	$13.88
$14.50	$14.00	Aug 7	$0.13	$0.37	$0.13	2.85	$14.37
$14.00	$13.50	Aug 21	$0.13	$0.37	$0.13	2.85	$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.26, avg 1.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$14.50	Aug 7	$0.37	$0.37	$0.13	2.85	$14.37
$15.50	$16.00	Sep 4	$0.35	$0.35	$0.15	2.33	$15.85
$13.00	$13.50	Jul 31	$0.32	$0.32	$0.18	1.78	$13.32
$14.00	$14.50	Aug 21	$0.32	$0.32	$0.18	1.78	$14.32
$14.50	$15.00	Sep 4	$0.31	$0.31	$0.19	1.63	$14.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.50	$15.50	Sep 4	$0.81	$0.81	$0.19	4.26	$15.69
$15.50	$15.00	Jul 31	$0.38	$0.38	$0.12	3.17	$15.12
$17.00	$16.50	Aug 28	$0.37	$0.37	$0.13	2.85	$16.63
$16.00	$15.50	Aug 7	$0.32	$0.32	$0.18	1.78	$15.68
$16.00	$15.50	Aug 21	$0.32	$0.32	$0.18	1.78	$15.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.21, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 31	Aug 7	$0.07	107.8%	67.1%
$16.50	Jul 31	Aug 7	$0.07	68.6%	56.9%
$16.00	Jul 31	Aug 7	$0.10	66.4%	51.9%
$14.00	Jul 31	Aug 7	$0.15	75.5%	56.8%
$15.50	Jul 31	Aug 7	$0.17	64.0%	52.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Aug 7	Aug 14	$0.05	67.1%	61.8%
$12.00	Jul 31	Aug 7	$0.09	129.9%	105.0%
$13.50	Jul 31	Aug 7	$0.10	72.9%	60.5%
$14.00	Jul 31	Aug 7	$0.14	75.5%	56.8%
$14.50	Jul 31	Aug 7	$0.17	71.2%	52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.91% of stock, avg 13.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 31	$0.22	$0.36	$0.58	$14.42	$15.58	3.91%
$14.50	Jul 31	$0.51	$0.16	$0.67	$13.83	$15.17	4.51%
$15.50	Jul 31	$0.07	$0.74	$0.81	$14.69	$16.31	5.46%
$15.00	Aug 7	$0.44	$0.57	$1.01	$13.99	$16.01	6.81%
$14.00	Jul 31	$0.96	$0.06	$1.02	$12.98	$15.02	6.87%
$14.50	Aug 7	$0.74	$0.33	$1.07	$13.43	$15.57	7.21%
$15.50	Aug 7	$0.24	$0.98	$1.22	$14.28	$16.72	8.22%
$14.00	Aug 7	$1.11	$0.20	$1.31	$12.69	$15.31	8.83%
$15.00	Aug 14	$0.59	$0.72	$1.31	$13.69	$16.31	8.83%
$14.50	Aug 14	$0.85	$0.47	$1.32	$13.18	$15.82	8.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.54% of stock, avg 4.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$14.00	Jul 31	$0.02	$0.06	$0.08	$13.92	$16.08
$17.00	$13.00	Aug 7	$0.05	$0.05	$0.10	$12.90	$17.10
$15.50	$14.00	Jul 31	$0.07	$0.06	$0.13	$13.87	$15.63
$16.50	$13.00	Aug 7	$0.08	$0.05	$0.13	$12.87	$16.63
$17.00	$12.00	Aug 7	$0.05	$0.10	$0.15	$11.85	$17.15
$17.00	$13.50	Aug 7	$0.05	$0.11	$0.16	$13.34	$17.16
$16.00	$13.00	Aug 7	$0.12	$0.05	$0.17	$12.83	$16.17
$16.00	$14.50	Jul 31	$0.02	$0.16	$0.18	$14.32	$16.18
$16.50	$12.00	Aug 7	$0.08	$0.10	$0.18	$11.82	$16.68
$16.50	$13.50	Aug 7	$0.08	$0.11	$0.19	$13.31	$16.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 3.55, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/15	16/16	Aug 14	$0.39	$0.11	3.55	$14.61	$15.89
14/14	14/15	Aug 21	$0.39	$0.11	3.55	$13.61	$14.89
14/14	14/15	Aug 14	$0.38	$0.12	3.17	$13.62	$14.88
14/14	15/16	Aug 21	$0.38	$0.12	3.17	$14.12	$15.38
14/15	16/16	Aug 7	$0.36	$0.14	2.57	$14.64	$15.86
14/14	15/16	Aug 14	$0.36	$0.14	2.57	$14.14	$15.36
15/16	16/16	Aug 21	$0.36	$0.14	2.57	$15.14	$16.36
14/14	16/16	Aug 28	$0.36	$0.14	2.57	$14.14	$15.86
14/14	16/16	Aug 21	$0.35	$0.15	2.33	$14.15	$15.85
14/15	16/16	Aug 21	$0.35	$0.15	2.33	$14.65	$16.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$15.50	$16.00	Aug 28	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Aug 28	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Aug 14	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Aug 21	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Aug 21	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.50	$14.00	$14.50	Jul 31	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Aug 21	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Aug 14	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Aug 21	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Aug 28	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.34, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$17.50	1:2	Aug 21	-$0.05	$0.45
$14.00	$14.50	1:2	Jul 31	-$0.06	$0.44
$16.50	$17.00	1:2	Aug 21	-$0.08	$0.42
$16.00	$16.50	1:2	Aug 14	-$0.10	$0.40
$16.50	$17.00	1:2	Aug 14	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$15.50	1:2	Sep 4	-$0.34	$0.66
$14.00	$13.50	1:2	Aug 14	-$0.06	$0.44
$14.50	$14.00	1:2	Aug 7	-$0.07	$0.43
$13.50	$13.00	1:2	Aug 21	-$0.07	$0.43
$13.00	$12.50	1:2	Aug 14	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.12%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Aug 28	$0.76	0.50	1.1%	5.12%	6.20%	218	688
$15.00	Aug 21	$0.66	0.49	1.1%	4.45%	5.53%	754	19.7K
$15.00	Sep 4	$0.65	0.51	1.1%	4.38%	5.46%	16	67
$15.50	Sep 4	$0.60	0.45	4.5%	4.04%	8.49%	11	--
$15.50	Aug 28	$0.56	0.41	4.5%	3.77%	8.22%	39	214
$15.00	Aug 14	$0.54	0.48	1.1%	3.64%	4.72%	181	526
$15.50	Aug 21	$0.46	0.39	4.5%	3.10%	7.55%	572	3.1K
$16.00	Sep 4	$0.43	0.35	7.8%	2.90%	10.71%	6	639
$15.00	Aug 7	$0.42	0.47	1.1%	2.83%	3.91%	221	679
$16.00	Aug 28	$0.39	0.33	7.8%	2.63%	10.44%	84	510

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,072

Total Puts 23,661

Put/Call Ratio 0.66

Net Difference 12,411

Prior's Put/Call Breakdown

Total Calls 64,525

Total Puts 26,798

Put/Call Ratio 0.42

Net Difference 37,727

Prior 7-Day Put/Call Summary

Total Calls 399,866

Total Puts 396,289

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card