Tour v452
AAL
AMERICAN AIRLS GROUP
$15.36 +2.74%
$15.35 (-0.07%)🌙
as of 07/28 06:07 PM
(7/27 18:03) ◀
|
Tuesday, July 28, 2026 (6:07pm)
January 2026
|
▶ (7/29 18:10)
◀ 7/28 18:07 ▶

Option Volume

Detail
ℹ
Current (07/28) 91,323
Calls: 64,525 (71%)
Puts: 26,798 (29%)
Prior (07/27) 76,032
Calls: 48,302 (64%)
Puts: 27,730 (36%)
Current vs Prior +20.11%
Calls: +33.59% (Calls)
Puts: -3.36% (Puts)
Prior 7-Day Total 790,517
Calls: 370,068 (47%)
Puts: 420,449 (53%)
Prior 7-Day Average 112,931
Calls: 52,866 (47%)
Puts: 60,064 (53%)
Current vs Prior 7-Day Avg -19.13%
Calls: +22.05%
Puts: -55.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $5.50M
Calls: $4.15M (75%)
Puts: $1.36M (25%)
Prior (07/27) $5.08M
Calls: $3.25M (64%)
Puts: $1.83M (36%)
Current vs Prior +8.34%
Calls: +27.52%
Puts: -25.81%
Prior 7-Day Total $66.01M
Calls: $31.90M (48%)
Puts: $34.10M (52%)
Prior 7-Day Average $9.43M
Calls: $4.56M (48%)
Puts: $4.87M (52%)
Current vs Prior 7-Day Avg -41.64%
Calls: -8.99%
Puts: -72.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.42
Prior (07/27) 0.57
Current vs Prior -27.66%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -61.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,956,169
Calls: 690,636 (35%)
Puts: 1,265,533 (65%)
Prior (07/27) 1,935,739
Calls: 671,991 (35%)
Puts: 1,263,748 (65%)
Current vs Prior +1.06%
Prior 7-Day Total 13,302,443
Calls: 4,680,905 (35%)
Puts: 8,621,538 (65%)
Prior 7-Day Average 1,900,349
Calls: 668,700 (35%)
Puts: 1,231,648 (65%)
Current vs Prior 7-Day Avg +2.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.12% | 8.72%11.98% | 15.36%
Prior 6.96% | 9.43%13.04% | 16.05%
Current vs Prior -12.03% | -7.50%-8.16% | -4.29%
Prior 7-Day Avg 7.72% | 9.90%12.55% | 16.34%
Current vs 7-Day Avg -20.71% | -11.90%-4.57% | -5.96%
Prior 7-Day Eod 6.96% | 9.43%13.04% | 16.05%
Current vs 7-Day Eod -12.03% | -7.50%-8.16% | -4.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.53% | 16.70%
Calls: 18.62% | 21.60%
Puts: 10.45% | 11.81%
Current vs 7-Day Avg -11.93% | -24.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($4.15M) vs puts ($1.36M). Extreme bullish P/C ratio of 0.42 - heavy call buying (64,525 calls vs 26,798 puts). P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (1,265,533 puts vs 690,636 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.730.75$0.742.7%4600.62619
$14.50Aug 71.061.10$1.083.7%2.0K0.752.5K
$15.00Aug 210.971.02$1.005.0%4.5K0.6021.4K
$14.50Aug 141.181.26$1.226.6%1690.71159
$15.50Aug 210.700.75$0.736.8%4110.502.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.590.62$0.614.9%6270.4010.9K
$16.00Aug 211.101.16$1.135.3%2210.605.5K
$15.50Aug 210.810.86$0.846.0%3260.50553
$14.50Aug 210.400.43$0.427.1%4060.311.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.100.11$0.119.1%1.5K0.125.8K
$17.00Aug 210.210.25$0.2317.4%12.7K0.228.8K
$15.50Jul 310.240.26$0.258.0%2.8K0.443.0K
$16.00Aug 70.250.28$0.2711.1%9510.331.5K
$16.50Aug 210.340.37$0.368.3%2530.311.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.110.13$0.1216.7%2000.151.9K
$13.50Aug 210.170.19$0.1811.1%1920.151.6K
$15.00Jul 310.170.20$0.1915.8%2.2K0.331.5K
$14.50Aug 70.200.24$0.2218.2%1380.25852
$14.00Aug 210.260.29$0.2810.7%1840.2212.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 312.414.30$3.3656.2%61.0023
$13.00Jul 311.962.40$2.1820.2%161.00281
$13.50Jul 311.551.90$1.7320.2%561.00485
$12.50Aug 72.264.00$3.1355.6%31.0069
$12.50Aug 141.504.50$3.00100.0%10.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 312.403.95$3.1848.7%--0.9974
$17.50Jul 311.032.70$1.8789.3%10.9834
$18.00Aug 72.043.95$3.0063.7%--0.9542
$17.00Jul 311.622.21$1.9230.7%130.94441
$16.50Jul 311.081.42$1.2527.2%440.91229

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 73.2K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.210.25$0.2317.4%12.7K0.228.8K
$16.00Jul 310.090.11$0.1020.0%10.5K0.222.7K
$16.00Aug 210.500.54$0.527.7%8.0K0.4015.8K
$15.00Aug 210.971.02$1.005.0%4.5K0.6021.4K
$15.50Jul 310.240.26$0.258.0%2.8K0.443.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.060.08$0.0728.6%2.9K0.152.3K
$15.00Jul 310.170.20$0.1915.8%2.2K0.331.5K
$14.00Jul 310.020.03$0.0333.3%2.0K0.067.5K
$13.50Jul 310.000.01$0.01100.0%1.7K0.015.4K
$15.50Jul 310.370.42$0.4012.5%1.3K0.56451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 41.6%, max 113.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 31Sep 479.2%43.5%81.9%4461.4K
$12.50Jul 31Aug 28101.2%58.0%74.4%725
$13.00Jul 31Sep 484.0%50.7%65.5%31334
$17.00Jul 31Sep 472.0%46.5%54.9%3041.3K
$14.00Jul 31Sep 467.9%48.3%40.5%1992.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Sep 4101.2%47.4%113.6%5591.5K
$13.00Jul 31Sep 484.0%50.7%65.5%3892.8K
$18.00Jul 31Aug 2879.2%48.2%64.4%4274
$17.00Jul 31Sep 472.0%46.5%54.9%16441
$17.50Jul 31Aug 2867.0%43.7%53.4%146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.00Aug 28$0.11$0.39$0.113.55$16.61
$14.50$15.00Sep 4$0.11$0.39$0.113.55$14.61
$16.00$16.50Aug 7$0.13$0.37$0.132.85$16.13
$16.50$17.00Aug 21$0.13$0.37$0.132.85$16.63
$15.50$16.00Jul 31$0.15$0.35$0.152.33$15.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Aug 7$0.10$0.40$0.104.00$14.40
$14.00$13.50Aug 21$0.10$0.40$0.104.00$13.90
$13.00$12.50Sep 4$0.10$0.40$0.104.00$12.90
$15.00$14.50Jul 31$0.12$0.38$0.123.17$14.88
$14.00$13.50Sep 4$0.12$0.38$0.123.17$13.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Sep 4$0.40$0.40$0.104.00$14.40
$14.00$14.50Jul 31$0.39$0.39$0.113.55$14.39
$13.00$13.50Aug 21$0.39$0.39$0.113.55$13.39
$14.50$15.00Jul 31$0.38$0.38$0.123.17$14.88
$13.50$14.00Sep 4$0.38$0.38$0.123.17$13.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$16.00Aug 7$0.39$0.39$0.113.55$16.11
$16.00$15.50Aug 14$0.39$0.39$0.113.55$15.61
$16.50$16.00Aug 21$0.38$0.38$0.123.17$16.12
$18.00$17.50Aug 21$0.33$0.33$0.171.94$17.67
$16.00$15.50Aug 21$0.29$0.29$0.211.38$15.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 31Aug 7$0.0767.0%62.5%
$13.50Jul 31Aug 7$0.1067.1%59.8%
$16.50Jul 31Aug 7$0.1059.9%50.0%
$14.00Jul 31Aug 7$0.1167.9%56.9%
$13.00Jul 31Aug 7$0.1684.0%68.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 31Aug 7$0.0667.1%59.8%
$14.00Jul 31Aug 7$0.0967.9%56.9%
$14.50Jul 31Aug 7$0.1563.6%55.0%
$16.50Jul 31Aug 7$0.1559.9%50.0%
$15.00Jul 31Aug 7$0.1861.2%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 4.23% of stock, avg 13.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 31$0.25$0.40$0.65$14.85$16.154.23%
$15.00Jul 31$0.54$0.19$0.73$14.27$15.734.75%
$16.00Jul 31$0.10$0.81$0.91$15.09$16.915.92%
$14.50Jul 31$0.92$0.07$0.99$13.51$15.496.45%
$15.50Aug 7$0.45$0.60$1.05$14.45$16.556.84%
$15.00Aug 7$0.74$0.37$1.11$13.89$16.117.23%
$16.00Aug 7$0.27$1.01$1.28$14.72$17.288.33%
$16.50Jul 31$0.04$1.25$1.29$15.21$17.798.40%
$14.50Aug 7$1.08$0.22$1.30$13.20$15.808.46%
$14.00Jul 31$1.31$0.03$1.34$12.66$15.348.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.39% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.00Jul 31$0.03$0.03$0.06$13.94$17.06
$16.50$14.00Jul 31$0.04$0.03$0.07$13.93$16.57
$17.00$14.50Jul 31$0.03$0.07$0.10$14.40$17.10
$16.50$14.50Jul 31$0.04$0.07$0.11$14.39$16.61
$17.00$13.00Aug 7$0.07$0.05$0.12$12.88$17.12
$16.00$14.00Jul 31$0.10$0.03$0.13$13.87$16.13
$17.50$13.00Aug 7$0.08$0.05$0.13$12.87$17.63
$17.00$13.50Aug 7$0.07$0.07$0.14$13.36$17.14
$17.50$13.50Aug 7$0.08$0.07$0.15$13.35$17.65
$16.00$14.50Jul 31$0.10$0.07$0.17$14.33$16.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/16Aug 21$0.40$0.104.00$14.60$15.90
16/1618/18Sep 4$0.40$0.104.00$16.10$17.90
14/1415/16Aug 7$0.39$0.113.55$14.11$15.39
15/1616/16Aug 21$0.39$0.113.55$15.11$16.39
15/1617/18Aug 28$0.39$0.113.55$15.11$17.39
12/1315/16Sep 4$0.39$0.113.55$12.61$15.39
12/1316/17Sep 4$0.39$0.113.55$12.61$16.89
16/1618/18Sep 4$0.39$0.113.55$15.61$17.89
14/1415/16Aug 21$0.37$0.132.85$13.63$15.37
15/1616/16Aug 7$0.36$0.142.57$15.14$16.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 31$0.05$0.459.00
$14.50$15.00$15.50Aug 7$0.05$0.459.00
$15.50$16.00$16.50Aug 7$0.05$0.459.00
$16.00$16.50$17.00Aug 7$0.06$0.447.33
$15.00$15.50$16.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 7$0.05$0.459.00
$13.00$13.50$14.00Aug 21$0.05$0.459.00
$14.00$14.50$15.00Aug 21$0.05$0.459.00
$15.00$15.50$16.00Aug 21$0.06$0.447.33
$13.00$13.50$14.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.05, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Aug 14-$0.05$0.45
$17.00$17.501:2Aug 21-$0.05$0.45
$17.50$18.001:2Aug 21-$0.08$0.42
$15.50$16.001:2Aug 7-$0.09$0.41
$17.00$17.501:2Aug 7-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Aug 7-$0.07$0.43
$13.00$12.501:2Aug 28-$0.07$0.43
$13.50$13.001:2Aug 21-$0.08$0.42
$14.00$13.501:2Aug 21-$0.08$0.42
$14.50$14.001:2Aug 14-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.53%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 4$0.850.490.9%5.53%6.45%620
$15.50Aug 28$0.750.500.9%4.88%5.79%73177
$15.50Aug 21$0.700.500.9%4.56%5.47%4112.9K
$16.00Sep 4$0.660.424.2%4.30%8.46%2638
$15.50Aug 14$0.530.480.9%3.45%4.36%140336
$16.00Aug 21$0.500.404.2%3.26%7.42%8.0K15.8K
$16.50Sep 4$0.500.367.4%3.26%10.68%24210
$15.50Aug 7$0.420.470.9%2.73%3.65%413798
$16.00Aug 14$0.380.384.2%2.47%6.64%17172
$16.00Aug 28$0.370.404.2%2.41%6.58%189501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,525
Total Puts 26,798
Put/Call Ratio 0.42
Net Difference 37,727

Prior's Put/Call Breakdown

Total Calls 48,302
Total Puts 27,730
Put/Call Ratio 0.57
Net Difference 20,572

Prior 7-Day Put/Call Summary

Total Calls 370,068
Total Puts 420,449
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All