Tour v422
AAL
AMERICAN AIRLS GROUP
$14.95 +3.28%
(7/24 01:41) ◀
|
Monday, July 27, 2026 (6:03pm)
January 2026
|
▶ (7/28 18:07)
◀ 7/27 18:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 76,032
Calls: 48,302 (64%)
Puts: 27,730 (36%)
Prior (07/24) 108,665
Calls: 62,809 (58%)
Puts: 45,856 (42%)
Current vs Prior -30.03%
Calls: -23.10% (Calls)
Puts: -39.53% (Puts)
Prior 7-Day Total 763,379
Calls: 345,245 (45%)
Puts: 418,134 (55%)
Prior 7-Day Average 109,054
Calls: 49,320 (45%)
Puts: 59,733 (55%)
Current vs Prior 7-Day Avg -30.28%
Calls: -2.07%
Puts: -53.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $5.08M
Calls: $3.25M (64%)
Puts: $1.83M (36%)
Prior (07/24) $7.53M
Calls: $5.22M (69%)
Puts: $2.32M (31%)
Current vs Prior -32.59%
Calls: -37.68%
Puts: -21.11%
Prior 7-Day Total $66.88M
Calls: $31.65M (47%)
Puts: $35.23M (53%)
Prior 7-Day Average $9.55M
Calls: $4.52M (47%)
Puts: $5.03M (53%)
Current vs Prior 7-Day Avg -46.84%
Calls: -28.06%
Puts: -63.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.57
Prior (07/24) 0.73
Current vs Prior -21.37%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -50.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,935,739
Calls: 671,991 (35%)
Puts: 1,263,748 (65%)
Prior (07/24) 1,580,053
Calls: 578,544 (37%)
Puts: 1,001,509 (63%)
Current vs Prior +22.51%
Prior 7-Day Total 13,455,431
Calls: 4,747,258 (35%)
Puts: 8,708,173 (65%)
Prior 7-Day Average 1,922,204
Calls: 678,179 (35%)
Puts: 1,244,024 (65%)
Current vs Prior 7-Day Avg +0.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.96% | 9.43%13.04% | 16.05%
Prior 7.87% | 9.88%12.64% | 16.37%
Current vs Prior -11.64% | -4.50%+3.21% | -1.92%
Prior 7-Day Avg 7.38% | 9.90%11.34% | 15.97%
Current vs 7-Day Avg -5.67% | -4.74%+15.03% | +0.53%
Prior 7-Day Eod 7.87% | 9.88%12.64% | 16.37%
Current vs 7-Day Eod -11.64% | -4.50%+3.21% | -1.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.16% | 18.24%
Calls: 20.15% | 24.36%
Puts: 10.16% | 12.11%
Current vs 7-Day Avg -15.54% | -30.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.25M). Bullish P/C ratio of 0.57. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (1,263,748 puts vs 671,991 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 6.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.540.55$0.551.8%3840.50480
$15.00Jul 310.350.36$0.362.8%4.8K0.494.1K
$16.00Aug 210.390.41$0.405.0%8.5K0.3311.0K
$13.50Aug 71.551.64$1.605.6%470.8581
$14.50Jul 310.630.67$0.656.2%3.9K0.70817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.260.27$0.273.7%1590.211.6K
$14.50Jul 310.180.19$0.195.3%3.3K0.301.8K
$13.00Aug 210.160.17$0.175.9%5.0K0.1432.9K
$14.50Aug 210.550.59$0.577.0%4510.39743
$16.00Aug 71.191.28$1.237.3%50.74693

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.050.06$0.0616.7%9130.132.4K
$16.50Aug 70.110.13$0.1216.7%5390.161.0K
$15.50Jul 310.140.16$0.1513.3%2.8K0.282.2K
$17.00Aug 210.180.20$0.1910.5%1.7K0.188.8K
$16.00Aug 70.200.22$0.219.5%4690.261.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.12$0.1118.2%900.101.4K
$13.00Aug 210.160.17$0.175.9%5.0K0.1432.9K
$14.50Jul 310.180.19$0.195.3%3.3K0.301.8K
$13.50Aug 210.260.27$0.273.7%1590.211.6K
$15.00Jul 310.360.42$0.3915.4%1.3K0.511.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 72.013.80$2.9161.5%71.0023
$12.00Jul 312.553.65$3.1035.5%80.9941
$12.50Jul 311.993.30$2.6549.4%10.9923
$13.00Jul 311.892.22$2.0616.0%390.97285
$13.50Jul 311.411.54$1.488.8%3570.94399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 312.343.20$2.7731.0%101.00349
$17.00Jul 311.932.85$2.3938.5%320.94447
$16.50Jul 311.342.00$1.6739.5%120.93235
$17.00Aug 71.253.60$2.4297.1%350.9069
$17.50Aug 141.394.70$3.05108.5%20.8852

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 58.8K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.390.41$0.405.0%8.5K0.3311.0K
$15.00Jul 310.350.36$0.362.8%4.8K0.494.1K
$14.50Jul 310.630.67$0.656.2%3.9K0.70817
$14.50Aug 70.790.85$0.827.3%3.6K0.64244
$14.00Aug 211.331.50$1.4212.0%3.0K0.707.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.160.17$0.175.9%5.0K0.1432.9K
$14.50Jul 310.180.19$0.195.3%3.3K0.301.8K
$13.50Jul 310.020.04$0.0366.7%2.4K0.075.8K
$15.00Aug 210.770.94$0.8619.8%1.6K0.4911.2K
$14.00Jul 310.060.08$0.0728.6%1.5K0.146.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 26.4%, max 75.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 2893.2%58.5%59.3%994
$12.50Jul 31Aug 2877.8%56.0%38.9%225
$13.00Jul 31Sep 474.9%54.2%38.4%50347
$17.00Jul 31Sep 471.5%52.7%35.5%3051.2K
$17.50Jul 31Aug 2867.7%53.7%26.2%123611
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Sep 493.2%53.1%75.5%272.2K
$13.00Jul 31Sep 474.9%54.2%38.4%5742.8K
$12.50Jul 31Sep 477.8%56.5%37.8%741.5K
$17.00Jul 31Aug 2871.5%52.9%35.1%32574
$17.50Jul 31Aug 2867.7%53.7%26.2%14360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 4.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Aug 28$0.10$0.40$0.104.00$13.10
$16.00$16.50Aug 14$0.11$0.39$0.113.55$16.11
$16.50$17.00Aug 28$0.11$0.39$0.113.55$16.61
$16.50$17.00Sep 4$0.11$0.39$0.113.55$16.61
$16.00$16.50Sep 4$0.12$0.38$0.123.17$16.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Aug 21$0.10$0.40$0.104.00$13.40
$14.00$13.50Aug 14$0.11$0.39$0.113.55$13.89
$12.50$12.00Sep 4$0.11$0.39$0.113.55$12.39
$14.00$13.50Sep 4$0.11$0.39$0.113.55$13.89
$14.50$14.00Jul 31$0.12$0.38$0.123.17$14.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 3.55, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Jul 31$0.39$0.39$0.113.55$14.39
$12.00$12.50Aug 28$0.39$0.39$0.113.55$12.39
$12.00$13.00Aug 21$0.77$0.77$0.233.35$12.77
$14.50$15.00Aug 28$0.37$0.37$0.132.85$14.87
$14.00$14.50Aug 7$0.36$0.36$0.142.57$14.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$17.00Jul 31$0.38$0.38$0.123.17$17.12
$16.50$16.00Sep 4$0.37$0.37$0.132.85$16.13
$15.50$15.00Jul 31$0.36$0.36$0.142.57$15.14
$17.50$17.00Aug 7$0.36$0.36$0.142.57$17.14
$16.50$16.00Aug 14$0.36$0.36$0.142.57$16.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.0571.5%55.9%
$16.50Jul 31Aug 7$0.0960.5%55.8%
$13.50Jul 31Aug 7$0.1266.9%59.6%
$17.50Jul 31Aug 7$0.1267.7%78.1%
$14.00Jul 31Aug 7$0.1461.2%56.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 31Aug 7$0.0574.9%62.5%
$13.50Jul 31Aug 7$0.1066.9%59.6%
$16.50Jul 31Aug 7$0.1260.5%55.8%
$15.50Jul 31Aug 7$0.1356.8%54.4%
$14.00Jul 31Aug 7$0.1461.2%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 5.02% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 31$0.36$0.39$0.75$14.25$15.755.02%
$14.50Jul 31$0.65$0.19$0.84$13.66$15.345.62%
$15.50Jul 31$0.15$0.75$0.90$14.60$16.406.02%
$14.00Jul 31$1.04$0.07$1.11$12.89$15.117.42%
$15.00Aug 7$0.55$0.59$1.14$13.86$16.147.63%
$14.50Aug 7$0.82$0.36$1.18$13.32$15.687.89%
$15.50Aug 7$0.34$0.88$1.22$14.28$16.728.16%
$16.00Jul 31$0.06$1.25$1.31$14.69$17.318.76%
$14.00Aug 7$1.18$0.21$1.39$12.61$15.399.30%
$15.00Aug 14$0.67$0.72$1.39$13.61$16.399.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.40% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.50Jul 31$0.03$0.03$0.06$13.44$16.56
$16.00$13.50Jul 31$0.06$0.03$0.09$13.41$16.09
$16.50$14.00Jul 31$0.03$0.07$0.10$13.90$16.60
$16.00$14.00Jul 31$0.06$0.07$0.13$13.87$16.13
$17.00$13.00Aug 7$0.07$0.07$0.14$12.86$17.14
$15.50$13.50Jul 31$0.15$0.03$0.18$13.32$15.68
$16.50$13.00Aug 7$0.12$0.07$0.19$12.81$16.69
$17.50$13.00Aug 7$0.13$0.07$0.20$12.80$17.70
$17.00$13.50Aug 7$0.07$0.13$0.20$13.30$17.20
$15.50$14.00Jul 31$0.15$0.07$0.22$13.78$15.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1616/17Aug 28$0.40$0.104.00$15.10$16.90
14/1414/15Aug 14$0.39$0.113.55$13.61$14.89
15/1616/16Aug 14$0.38$0.123.17$15.12$16.38
13/1414/15Aug 21$0.38$0.123.17$13.12$14.88
12/1214/15Sep 4$0.38$0.123.17$12.12$14.88
14/1414/15Sep 4$0.38$0.123.17$13.62$14.88
14/1416/16Aug 28$0.37$0.132.85$14.13$15.87
14/1415/16Aug 7$0.36$0.142.57$14.14$15.36
14/1516/16Aug 7$0.36$0.142.57$14.64$15.86
14/1516/16Aug 14$0.36$0.142.57$14.64$16.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 21$0.05$0.459.00
$15.50$16.00$16.50Jul 31$0.06$0.447.33
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$14.50$15.00$15.50Aug 7$0.06$0.447.33
$14.00$14.50$15.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 28$0.05$0.459.00
$12.50$13.00$13.50Sep 4$0.05$0.459.00
$14.50$15.00$15.50Aug 7$0.06$0.447.33
$15.00$15.50$16.00Aug 7$0.06$0.447.33
$13.50$14.00$14.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.42, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.001:2Jul 31-$0.07$0.43
$16.50$17.001:2Aug 14-$0.07$0.43
$17.00$17.501:2Aug 21-$0.07$0.43
$15.50$16.001:2Aug 7-$0.08$0.42
$16.00$16.501:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 4-$0.42$0.58
$14.00$13.501:2Aug 7-$0.05$0.45
$13.50$13.001:2Aug 14-$0.05$0.45
$12.50$12.001:2Aug 21-$0.05$0.45
$14.50$14.001:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.15%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 4$0.920.520.3%6.15%6.49%618
$15.00Aug 28$0.840.520.3%5.62%5.95%16467
$15.00Aug 21$0.760.510.3%5.08%5.42%1.0K20.9K
$15.50Sep 4$0.700.453.7%4.68%8.36%182
$15.00Aug 14$0.630.510.3%4.21%4.55%457380
$15.50Aug 28$0.610.433.7%4.08%7.76%65128
$15.00Aug 7$0.540.500.3%3.61%3.95%384480
$15.50Aug 21$0.520.413.7%3.48%7.16%502.9K
$16.00Sep 4$0.520.377.0%3.48%10.50%6375
$16.00Aug 28$0.440.357.0%2.94%9.97%197367

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,302
Total Puts 27,730
Put/Call Ratio 0.57
Net Difference 20,572

Prior's Put/Call Breakdown

Total Calls 62,809
Total Puts 45,856
Put/Call Ratio 0.73
Net Difference 16,953

Prior 7-Day Put/Call Summary

Total Calls 345,245
Total Puts 418,134
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All