Tour v396
AAL
AMERICAN AIRLS GROUP
$14.48 +6.79%
$14.42 (-0.38%)🌙
as of 07/25 01:41 AM
(7/23 18:00) ◀
|
Friday, July 24, 2026 (1:41am)
January 2026
|
▶ (7/27 18:03)
◀ 7/24 01:41 ▶

Option Volume

Detail
ℹ
Current (07/25) 108,665
Calls: 62,809 (58%)
Puts: 45,856 (42%)
Prior (07/23) 231,252
Calls: 88,815 (38%)
Puts: 142,437 (62%)
Current vs Prior -53.01%
Calls: -29.28% (Calls)
Puts: -67.81% (Puts)
Prior 7-Day Total 654,714
Calls: 282,436 (43%)
Puts: 372,278 (57%)
Prior 7-Day Average 109,119
Calls: 40,348 (43%)
Puts: 53,182 (57%)
Current vs Prior 7-Day Avg -0.42%
Calls: +55.67%
Puts: -13.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $7.53M
Calls: $5.22M (69%)
Puts: $2.32M (31%)
Prior (07/23) $28.26M
Calls: $10.15M (36%)
Puts: $18.11M (64%)
Current vs Prior -73.34%
Calls: -48.59%
Puts: -87.21%
Prior 7-Day Total $59.35M
Calls: $26.43M (45%)
Puts: $32.92M (55%)
Prior 7-Day Average $9.89M
Calls: $3.78M (45%)
Puts: $4.70M (55%)
Current vs Prior 7-Day Avg -23.82%
Calls: +38.23%
Puts: -50.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.73
Prior (07/23) 1.60
Current vs Prior -54.48%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -40.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 1,580,053
Calls: 578,544 (37%)
Puts: 1,001,509 (63%)
Prior (07/23) 1,979,500
Calls: 709,009 (36%)
Puts: 1,270,491 (64%)
Current vs Prior -20.18%
Prior 7-Day Total 11,875,378
Calls: 4,168,714 (35%)
Puts: 7,706,664 (65%)
Prior 7-Day Average 1,979,229
Calls: 694,785 (35%)
Puts: 1,284,444 (65%)
Current vs Prior 7-Day Avg -20.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.87% | 9.88%12.64% | 16.37%
Prior 5.31% | 8.41%13.79% | 17.11%
Current vs Prior +48.27% | +17.47%-8.36% | -4.34%
Prior 7-Day Avg 7.29% | 9.91%11.12% | 15.90%
Current vs 7-Day Avg +7.97% | -0.30%+13.62% | +2.92%
Prior 7-Day Eod 5.31% | 8.41%13.79% | 17.11%
Current vs 7-Day Eod +48.27% | +17.47%-8.36% | -4.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.55% | 19.17%
Calls: 21.13% | 26.10%
Puts: 9.97% | 12.23%
Current vs 7-Day Avg -17.68% | -33.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.22M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 53% vs prior. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.9%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.390.41$0.405.0%1.1K0.50489
$14.00Aug 211.021.10$1.067.5%2.4K0.625.6K
$13.00Sep 41.872.02$1.957.7%220.7570
$14.50Aug 210.750.81$0.787.7%2820.522.1K
$13.50Aug 281.431.55$1.498.1%1320.69121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.360.37$0.372.7%6880.361.3K
$14.50Jul 310.430.45$0.444.5%1.1K0.501.2K
$16.00Aug 211.731.84$1.796.1%180.755.5K
$14.00Aug 210.550.59$0.577.0%10.4K0.3812.1K
$15.00Aug 211.031.11$1.077.5%4430.5811.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.110.13$0.1216.7%9440.138.6K
$15.00Jul 310.200.22$0.219.5%3.8K0.322.5K
$16.00Aug 210.250.29$0.2714.8%7790.2510.7K
$15.00Aug 70.310.37$0.3417.6%3590.37273
$15.50Aug 210.360.41$0.3912.8%4450.332.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.100.12$0.1118.2%6190.1015.9K
$13.50Jul 310.110.12$0.128.3%5.5K0.183.7K
$14.00Jul 310.210.25$0.2317.4%1.8K0.326.1K
$13.00Aug 210.240.28$0.2615.4%3930.2132.9K
$14.00Aug 70.360.37$0.372.7%6880.361.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 241.933.45$2.6956.5%131.0012
$12.50Jul 241.602.16$1.8829.8%1051.00166
$13.00Jul 241.151.72$1.4439.6%2701.00255
$13.50Jul 240.661.05$0.8645.3%2431.00585
$14.00Jul 240.400.52$0.4626.1%2.5K1.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 242.442.79$2.6213.4%170.98967
$16.50Jul 241.972.52$2.2524.4%50.98242
$16.00Jul 241.322.10$1.7145.6%200.9827
$15.50Jul 240.951.34$1.1533.9%1190.973.2K
$15.00Jul 240.450.70$0.5743.9%4110.96910

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 82.1K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.530.58$0.559.1%14.5K0.4226.6K
$14.50Jul 240.010.02$0.0250.0%5.6K0.292.0K
$15.00Jul 310.200.22$0.219.5%3.8K0.322.5K
$14.00Jul 240.400.52$0.4626.1%2.5K1.001.5K
$14.00Aug 211.021.10$1.067.5%2.4K0.625.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.550.59$0.577.0%10.4K0.3812.1K
$13.50Jul 310.110.12$0.128.3%5.5K0.183.7K
$14.00Jul 240.000.01$0.01100.0%2.5K0.044.4K
$13.50Jul 240.000.01$0.01100.0%2.4K0.036.4K
$14.50Jul 240.030.12$0.08112.5%2.0K0.744.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 966.1%, max 1837.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 24Aug 281102.1%57.7%1811.5%5312
$17.00Jul 24Sep 4965.4%50.9%1796.5%2713.8K
$16.50Jul 24Sep 4812.7%50.5%1509.5%5228.1K
$12.50Jul 24Aug 21886.7%55.2%1505.4%108167
$16.00Jul 24Sep 4650.7%50.2%1196.1%1834.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 24Aug 28965.4%49.8%1837.5%261.1K
$12.50Jul 24Sep 4886.7%54.8%1517.1%1531
$16.50Jul 24Sep 4812.7%50.5%1509.5%112276
$16.00Jul 24Sep 4650.7%50.2%1196.1%2127
$13.00Jul 24Sep 4674.4%53.5%1159.9%2862.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 5.25, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Jul 31$0.11$0.39$0.113.55$15.11
$16.00$16.50Aug 28$0.11$0.39$0.113.55$16.11
$16.00$16.50Sep 4$0.11$0.39$0.113.55$16.11
$15.50$16.00Aug 14$0.12$0.38$0.123.17$15.62
$15.50$16.00Aug 21$0.12$0.38$0.123.17$15.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 28$0.16$0.84$0.165.25$12.84
$13.50$13.00Aug 7$0.10$0.40$0.104.00$13.40
$14.00$13.50Jul 31$0.11$0.39$0.113.55$13.89
$13.50$13.00Aug 14$0.12$0.38$0.123.17$13.38
$13.00$12.50Sep 4$0.12$0.38$0.123.17$12.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Jul 24$0.40$0.40$0.104.00$13.90
$12.50$13.00Jul 31$0.38$0.38$0.123.17$12.88
$13.50$14.00Aug 7$0.36$0.36$0.142.57$13.86
$13.00$13.50Aug 28$0.36$0.36$0.142.57$13.36
$13.00$13.50Sep 4$0.36$0.36$0.142.57$13.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Aug 21$0.40$0.40$0.104.00$15.10
$17.00$16.50Jul 24$0.37$0.37$0.132.85$16.63
$15.00$14.50Aug 14$0.37$0.37$0.132.85$14.63
$17.00$16.50Jul 31$0.36$0.36$0.142.57$16.64
$15.50$15.00Aug 7$0.36$0.36$0.142.57$15.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 24Jul 31$0.09476.9%53.4%
$13.50Jul 24Jul 31$0.12462.1%56.6%
$15.00Jul 24Jul 31$0.20286.0%53.2%
$14.00Jul 24Jul 31$0.24243.6%53.4%
$14.50Jul 24Jul 31$0.3882.6%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 31Aug 7$0.0575.6%69.5%
$13.50Jul 24Jul 31$0.11462.1%56.6%
$15.00Jul 24Jul 31$0.17286.0%53.2%
$14.00Jul 24Jul 31$0.22243.6%53.4%
$15.50Jul 24Jul 31$0.33476.9%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 0.69% of stock, avg 12.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 24$0.02$0.08$0.10$14.40$14.600.69%
$14.00Jul 24$0.46$0.01$0.47$13.53$14.473.25%
$15.00Jul 24$0.01$0.57$0.58$14.42$15.584.01%
$14.50Jul 31$0.40$0.44$0.84$13.66$15.345.80%
$13.50Jul 24$0.86$0.01$0.87$12.63$14.376.01%
$14.00Jul 31$0.70$0.23$0.93$13.07$14.936.42%
$15.00Jul 31$0.21$0.74$0.95$14.05$15.956.56%
$13.50Jul 31$0.98$0.12$1.10$12.40$14.607.60%
$14.50Aug 7$0.56$0.59$1.15$13.35$15.657.94%
$15.50Jul 24$0.01$1.15$1.16$14.34$16.668.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.48% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.50Jul 31$0.03$0.04$0.07$12.43$16.07
$16.50$12.50Jul 31$0.03$0.04$0.07$12.43$16.57
$16.00$13.00Jul 31$0.03$0.05$0.08$12.92$16.08
$16.50$13.00Jul 31$0.03$0.05$0.08$12.92$16.58
$15.50$12.50Jul 31$0.10$0.04$0.14$12.36$15.64
$17.00$12.50Aug 7$0.06$0.08$0.14$12.36$17.14
$15.50$13.00Jul 31$0.10$0.05$0.15$12.85$15.65
$16.00$13.50Jul 31$0.03$0.12$0.15$13.35$16.15
$16.50$13.50Jul 31$0.03$0.12$0.15$13.35$16.65
$16.50$12.50Aug 7$0.07$0.08$0.15$12.35$16.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Aug 28$0.40$0.104.00$13.10$14.40
13/1414/15Aug 28$0.39$0.113.55$13.11$14.89
14/1516/16Aug 28$0.39$0.113.55$14.61$16.39
13/1414/15Sep 4$0.39$0.113.55$13.11$14.89
14/1415/16Sep 4$0.39$0.113.55$14.11$15.39
13/1414/14Aug 7$0.38$0.123.17$13.12$14.38
14/1414/15Aug 14$0.38$0.123.17$13.62$14.88
13/1416/16Aug 28$0.38$0.123.17$13.12$15.88
14/1414/15Aug 7$0.36$0.142.57$13.64$14.86
14/1415/16Aug 7$0.36$0.142.57$14.14$15.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 21$0.05$0.459.00
$14.00$14.50$15.00Aug 7$0.06$0.447.33
$16.00$16.50$17.00Aug 7$0.06$0.447.33
$15.50$16.00$16.50Aug 14$0.06$0.447.33
$13.50$14.00$14.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 28$0.05$0.459.00
$12.50$13.00$13.50Jul 31$0.06$0.447.33
$12.50$13.00$13.50Aug 21$0.06$0.447.33
$14.00$14.50$15.00Aug 28$0.06$0.447.33
$13.50$14.00$14.50Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.04, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.501:2Sep 4-$0.39$0.61
$13.50$14.001:2Jul 24-$0.06$0.44
$15.00$15.501:2Aug 7-$0.06$0.44
$16.50$17.001:2Aug 21-$0.06$0.44
$15.50$16.001:2Aug 7-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.501:2Sep 4-$0.04$1.46
$13.00$12.501:2Aug 14-$0.05$0.45
$12.50$12.001:2Aug 7-$0.06$0.44
$14.00$13.501:2Aug 7-$0.09$0.41
$13.50$13.001:2Aug 14-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.35%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Sep 4$0.920.520.1%6.35%6.49%7673
$14.50Aug 28$0.830.520.1%5.73%5.87%4544
$14.50Aug 21$0.750.520.1%5.18%5.32%2822.1K
$15.00Sep 4$0.690.453.6%4.77%8.36%62
$14.50Aug 14$0.630.530.1%4.35%4.49%10735
$15.00Aug 28$0.610.433.6%4.21%7.80%4830
$15.00Aug 21$0.530.423.6%3.66%7.25%14.5K26.6K
$15.50Sep 4$0.520.377.0%3.59%10.64%2--
$14.50Aug 7$0.510.510.1%3.52%3.66%355112
$15.50Aug 28$0.460.377.0%3.18%10.22%70120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,809
Total Puts 45,856
Put/Call Ratio 0.73
Net Difference 16,953

Prior's Put/Call Breakdown

Total Calls 88,815
Total Puts 142,437
Put/Call Ratio 1.60
Net Difference -53,622

Prior 7-Day Put/Call Summary

Total Calls 282,436
Total Puts 372,278
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All