Tour v509
AAL
AMERICAN AIRLS GROUP
$15.06 +0.87%
$15.06 (-0.02%)🌙
as of 08/13 06:03 PM
(8/12 18:06) ◀
|
Thursday, August 13, 2026 (6:03pm)
January 2026
|
▶ (8/14 18:01)
◀ 8/13 18:03 ▶

Option Volume

Detail
ℹ
Current (08/13) 58,296
Calls: 18,290 (31%)
Puts: 40,006 (69%)
Prior (08/12) 38,200
Calls: 17,380 (45%)
Puts: 20,820 (55%)
Current vs Prior +52.61%
Calls: +5.24% (Calls)
Puts: +92.15% (Puts)
Prior 7-Day Total 364,140
Calls: 188,505 (52%)
Puts: 175,635 (48%)
Prior 7-Day Average 52,020
Calls: 26,929 (52%)
Puts: 25,090 (48%)
Current vs Prior 7-Day Avg +12.06%
Calls: -32.08%
Puts: +59.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $9.15M
Calls: $6.08M (66%)
Puts: $3.07M (34%)
Prior (08/12) $2.05M
Calls: $974.4K (48%)
Puts: $1.07M (52%)
Current vs Prior +346.62%
Calls: +524.08%
Puts: +185.73%
Prior 7-Day Total $23.98M
Calls: $14.92M (62%)
Puts: $9.07M (38%)
Prior 7-Day Average $3.43M
Calls: $2.13M (62%)
Puts: $1.30M (38%)
Current vs Prior 7-Day Avg +167.11%
Calls: +185.36%
Puts: +137.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 2.19
Prior (08/12) 1.20
Current vs Prior +82.59%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +123.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 2,075,789
Calls: 777,587 (37%)
Puts: 1,298,202 (63%)
Prior (08/12) 2,070,346
Calls: 774,654 (37%)
Puts: 1,295,692 (63%)
Current vs Prior +0.26%
Prior 7-Day Total 12,479,781
Calls: 4,852,862 (39%)
Puts: 7,626,919 (61%)
Prior 7-Day Average 1,782,825
Calls: 693,266 (39%)
Puts: 1,089,559 (61%)
Current vs Prior 7-Day Avg +16.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.32% | 7.10%7.10% | 11.42%
Prior 5.69% | 7.30%7.30% | 11.32%
Current vs Prior -24.19% | -2.68%-2.68% | +0.90%
Prior 7-Day Avg 5.33% | 7.85%8.51% | 13.03%
Current vs 7-Day Avg -18.97% | -9.46%-16.52% | -12.34%
Prior 7-Day Eod 5.69% | 7.30%7.30% | 11.32%
Current vs 7-Day Eod -24.19% | -2.68%-2.68% | +0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.08M). Massive premium surge with dollar volume up 347% vs prior. Dollar volume significantly above 7-day average (167% higher). Above-average activity with volume up 53% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.8%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 280.320.35$0.348.8%690.397.4K
$15.00Aug 210.390.43$0.419.8%8070.5421.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.381.44$1.414.3%3.6K0.637.4K
$14.00Sep 180.400.42$0.414.9%4020.2810.3K
$15.00Sep 180.790.84$0.826.1%7.4K0.4715.6K
$15.00Aug 140.110.12$0.128.3%1.7K0.434.0K
$15.00Sep 40.570.62$0.608.3%100.47263

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 210.190.22$0.2114.3%9110.343.2K
$16.50Aug 280.100.12$0.1118.2%1930.161.3K
$15.00Aug 210.390.43$0.419.8%8070.5421.8K
$15.50Aug 280.320.35$0.348.8%690.397.4K
$14.50Aug 210.680.76$0.7211.1%480.732.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.110.12$0.128.3%1.7K0.434.0K
$15.50Aug 140.430.52$0.4818.8%2550.893.3K
$14.50Aug 210.150.18$0.1618.8%1770.275.2K
$15.00Aug 210.330.36$0.358.6%2690.4712.3K
$14.50Aug 280.260.29$0.2810.7%800.31816

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 142.112.98$2.5534.1%121.0035
$13.00Aug 141.692.56$2.1340.8%111.0077
$13.50Aug 141.051.81$1.4353.1%11.00308
$14.00Aug 140.751.10$0.9337.6%281.00169
$12.50Sep 42.503.85$3.1842.5%--0.9531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 282.803.40$3.1019.4%--1.00182
$18.00Aug 142.643.20$2.9219.2%20.994
$18.00Aug 212.853.10$2.988.4%1.9K0.995.1K
$17.00Aug 141.742.65$2.1941.6%950.9858
$16.50Aug 141.401.61$1.5113.9%2410.98148

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 34.5K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.060.11$0.0955.6%1.1K0.1712.2K
$16.00Sep 180.480.55$0.5213.5%1.1K0.3610.3K
$17.00Sep 180.260.29$0.2810.7%1.0K0.2332.9K
$15.00Aug 140.150.19$0.1723.5%9550.571.7K
$15.50Aug 210.190.22$0.2114.3%9110.343.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.790.84$0.826.1%7.4K0.4715.6K
$16.00Sep 181.381.44$1.414.3%3.6K0.637.4K
$18.00Aug 212.853.10$2.988.4%1.9K0.995.1K
$14.00Aug 210.060.09$0.0837.5%1.8K0.1413.8K
$15.00Aug 140.110.12$0.128.3%1.7K0.434.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.8%, max 8.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 14Sep 2546.5%42.7%8.8%9551.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 14Sep 2546.5%42.7%8.8%1.8K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 3.55, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$14.50Sep 4$0.11$0.39$0.1176%3.55$14.11
$13.50$14.00Aug 28$0.24$0.26$0.2490%1.08$13.74
$14.50$15.00Sep 11$0.14$0.36$0.1464%2.57$14.64
$13.50$14.00Aug 21$0.32$0.18$0.3293%0.56$13.82
$13.50$14.00Sep 4$0.28$0.22$0.2883%0.79$13.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Aug 28$0.29$0.21$0.2993%0.72$17.21
$17.00$16.50Sep 11$0.26$0.24$0.2682%0.92$16.74
$16.00$15.50Aug 28$0.27$0.23$0.2775%0.85$15.73
$15.00$14.50Sep 25$0.18$0.32$0.1846%1.78$14.82
$16.00$15.50Sep 4$0.33$0.17$0.3370%0.52$15.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.92, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Sep 25$0.24$0.24$0.2674%0.92$17.74
$17.50$18.00Sep 11$0.15$0.15$0.3580%0.43$17.65
$16.00$16.50Sep 25$0.21$0.21$0.2960%0.72$16.21
$15.50$16.00Aug 21$0.12$0.12$0.3866%0.32$15.62
$15.50$16.00Aug 28$0.15$0.15$0.3561%0.43$15.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Sep 11$0.17$0.17$0.3372%0.52$13.83
$13.50$13.00Sep 4$0.11$0.11$0.3983%0.28$13.39
$14.00$13.50Sep 25$0.17$0.17$0.3371%0.52$13.83
$14.00$13.00Sep 18$0.23$0.23$0.7772%0.30$13.77
$15.00$14.00Sep 18$0.41$0.41$0.5953%0.69$14.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 14Aug 21$0.2446.5%42.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 14Aug 21$0.2346.5%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.93% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 14$0.17$0.12$0.29$14.71$15.291.93%
$15.50Aug 14$0.02$0.48$0.50$15.00$16.003.32%
$14.50Aug 14$0.59$0.02$0.61$13.89$15.114.05%
$15.00Aug 21$0.41$0.35$0.76$14.24$15.765.05%
$15.50Aug 21$0.21$0.66$0.87$14.63$16.375.78%
$14.50Aug 21$0.72$0.16$0.88$13.62$15.385.84%
$14.00Aug 14$0.93$0.01$0.94$13.06$14.946.24%
$16.00Aug 14$0.01$0.94$0.95$15.05$16.956.31%
$15.00Aug 28$0.57$0.48$1.05$13.95$16.056.97%
$14.50Aug 28$0.81$0.28$1.09$13.41$15.597.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.27% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$14.50Aug 14$0.02$0.02$0.04$14.46$15.54
$17.00$13.50Aug 21$0.03$0.03$0.06$13.44$17.06
$17.50$13.00Aug 28$0.04$0.04$0.08$12.92$17.58
$16.50$13.50Aug 21$0.05$0.03$0.08$13.42$16.58
$17.00$12.50Aug 21$0.03$0.06$0.09$12.41$17.09
$17.00$13.00Aug 28$0.06$0.04$0.10$12.90$17.10
$16.50$12.50Aug 21$0.05$0.06$0.11$12.39$16.61
$17.50$13.50Aug 28$0.04$0.07$0.11$13.39$17.61
$17.00$14.00Aug 21$0.03$0.08$0.11$13.89$17.11
$17.00$13.50Aug 28$0.06$0.07$0.13$13.37$17.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Sep 11$0.32$0.1853%1.78$13.68$17.82
14/1416/16Sep 11$0.30$0.2040%1.50$13.70$16.30
13/1416/16Sep 4$0.22$0.2853%0.79$13.28$16.22
14/1416/16Sep 4$0.25$0.2535%1.00$14.25$16.25
13/1417/18Sep 18$0.37$0.6349%0.59$13.63$17.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 14$0.27$0.2381%0.85
$15.00$16.00$17.00Sep 18$0.14$0.8631%6.14
$15.00$15.50$16.00Aug 14$0.14$0.3654%2.57
$16.00$17.00$18.00Sep 18$0.10$0.9023%9.00
$15.00$15.50$16.00Aug 21$0.08$0.4236%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Aug 14$0.10$0.4054%4.00
$14.50$15.00$15.50Aug 14$0.26$0.2480%0.92
$14.00$14.50$15.00Aug 14$0.09$0.4141%4.56
$14.00$15.00$16.00Sep 18$0.18$0.8235%4.56
$15.00$15.50$16.00Aug 21$0.09$0.4136%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.33, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 18-$0.31$0.69
$15.00$16.001:2Sep 18-$0.14$0.86
$13.00$13.501:2Sep 4-$0.20$0.30
$14.00$14.501:2Aug 14-$0.25$0.25
$14.50$15.001:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 18-$0.33$0.67
$15.00$14.001:2Sep 18$0.00$1.00
$16.00$15.001:2Sep 18-$0.23$0.77
$16.50$16.001:2Aug 14-$0.37$0.13
$16.00$15.501:2Aug 21-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.45%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 25$0.520.406.2%3.45%9.69%116
$16.50Sep 25$0.380.319.6%2.52%12.08%29189
$16.00Sep 18$0.480.366.2%3.19%9.43%1.1K10.3K
$17.00Sep 25$0.220.2812.9%1.46%14.34%--128
$17.50Sep 25$0.100.2616.2%0.66%16.87%--167
$17.00Sep 18$0.260.2312.9%1.73%14.61%1.0K32.9K
$15.50Sep 25$0.500.472.9%3.32%6.24%466
$15.50Sep 11$0.500.422.9%3.32%6.24%83123
$16.00Sep 11$0.350.336.2%2.32%8.57%61359
$15.50Sep 4$0.440.412.9%2.92%5.84%56114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,290
Total Puts 40,006
Put/Call Ratio 2.19
Net Difference -21,716

Prior's Put/Call Breakdown

Total Calls 17,380
Total Puts 20,820
Put/Call Ratio 1.20
Net Difference -3,440

Prior 7-Day Put/Call Summary

Total Calls 188,505
Total Puts 175,635
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All