Tour v505
AAL
AMERICAN AIRLS GROUP
$14.93 -2.35%
$14.99 (+0.38%)🌙
as of 08/12 06:06 PM
(8/11 18:07) ◀
|
Wednesday, August 12, 2026 (6:06pm)
January 2026
|
▶ (8/13 18:03)
◀ 8/12 18:06 ▶

Option Volume

Detail
ℹ
Current (08/12) 38,200
Calls: 17,380 (45%)
Puts: 20,820 (55%)
Prior (08/11) 32,021
Calls: 15,501 (48%)
Puts: 16,520 (52%)
Current vs Prior +19.30%
Calls: +12.12% (Calls)
Puts: +26.03% (Puts)
Prior 7-Day Total 426,601
Calls: 233,793 (55%)
Puts: 192,808 (45%)
Prior 7-Day Average 60,943
Calls: 33,399 (55%)
Puts: 27,544 (45%)
Current vs Prior 7-Day Avg -37.32%
Calls: -47.96%
Puts: -24.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.05M
Calls: $974.4K (48%)
Puts: $1.07M (52%)
Prior (08/11) $2.28M
Calls: $1.32M (58%)
Puts: $959.9K (42%)
Current vs Prior -10.32%
Calls: -26.46%
Puts: +11.96%
Prior 7-Day Total $28.41M
Calls: $18.60M (65%)
Puts: $9.80M (35%)
Prior 7-Day Average $4.06M
Calls: $2.66M (65%)
Puts: $1.40M (35%)
Current vs Prior 7-Day Avg -49.51%
Calls: -63.34%
Puts: -23.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.20
Prior (08/11) 1.07
Current vs Prior +12.40%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +34.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 2,070,346
Calls: 774,654 (37%)
Puts: 1,295,692 (63%)
Prior (08/11) 2,060,351
Calls: 769,352 (37%)
Puts: 1,290,999 (63%)
Current vs Prior +0.49%
Prior 7-Day Total 12,403,267
Calls: 4,808,009 (39%)
Puts: 7,595,258 (61%)
Prior 7-Day Average 1,771,895
Calls: 686,858 (39%)
Puts: 1,085,036 (61%)
Current vs Prior 7-Day Avg +16.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.69% | 7.30%7.30% | 11.32%
Prior 5.23% | 7.59%7.59% | 11.97%
Current vs Prior +8.81% | -3.77%-3.77% | -5.42%
Prior 7-Day Avg 5.46% | 8.02%8.95% | 13.47%
Current vs 7-Day Avg +4.33% | -9.02%-18.39% | -15.96%
Prior 7-Day Eod 5.23% | 7.59%7.59% | 11.97%
Current vs 7-Day Eod +8.81% | -3.77%-3.77% | -5.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (1,295,692 puts vs 774,654 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.4%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.480.51$0.506.0%2.0K0.3511.0K
$15.00Aug 280.510.55$0.537.5%4010.51877
$12.00Sep 183.003.25$3.138.0%40.9219.5K
$14.50Aug 210.640.70$0.679.0%990.692.4K
$14.00Aug 211.001.10$1.059.5%1850.846.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.860.88$0.872.3%3730.4915.5K
$14.00Sep 180.430.45$0.444.5%5550.3010.0K
$13.00Sep 180.190.20$0.205.0%2740.165.7K
$16.00Sep 181.421.50$1.465.5%1.2K0.658.0K
$16.00Aug 281.191.27$1.236.5%310.75259

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.39, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.150.18$0.1618.8%1.1K0.461.0K
$16.00Aug 210.100.12$0.1118.2%5100.1912.3K
$15.50Aug 210.200.23$0.2213.6%5750.323.1K
$15.00Aug 210.370.41$0.3910.3%9970.5021.5K
$14.50Aug 210.640.70$0.679.0%990.692.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.210.23$0.229.1%2.5K0.543.0K
$14.50Aug 210.190.22$0.2114.3%2.3K0.313.1K
$15.00Aug 210.400.44$0.429.5%6860.5112.2K
$14.50Aug 280.310.35$0.3312.1%1450.35751
$13.50Sep 40.140.17$0.1618.8%440.16293

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 142.623.40$3.0125.9%130.9967
$12.50Aug 142.133.05$2.5935.5%120.9927
$13.00Aug 141.702.60$2.1541.9%110.9971
$13.50Aug 140.592.31$1.45118.6%240.98297
$12.00Aug 212.733.50$3.1224.7%50.983.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 141.431.63$1.5313.1%121.00183
$17.00Aug 141.822.20$2.0118.9%191.00139
$17.50Aug 142.302.75$2.5317.8%31.001
$17.50Aug 212.342.61$2.4710.9%21.0082
$16.00Aug 141.001.11$1.0610.4%2120.951.2K

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 30.4K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.480.51$0.506.0%2.0K0.3511.0K
$15.50Aug 140.040.05$0.0520.0%1.7K0.162.3K
$15.00Aug 140.150.18$0.1618.8%1.1K0.461.0K
$15.00Aug 210.370.41$0.3910.3%9970.5021.5K
$16.00Aug 140.010.02$0.0250.0%7650.067.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.010.02$0.0250.0%3.3K0.063.9K
$15.00Aug 140.210.23$0.229.1%2.5K0.543.0K
$14.50Aug 210.190.22$0.2114.3%2.3K0.313.1K
$15.50Aug 140.510.63$0.5721.1%1.4K0.852.9K
$16.00Sep 181.421.50$1.465.5%1.2K0.658.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.1%, max 36.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 14Sep 2550.0%36.6%36.5%1.8K2.4K
$14.50Aug 14Sep 446.2%44.3%4.3%47417
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 14Sep 2550.0%36.6%36.5%1.5K3.0K
$14.50Aug 14Sep 2546.2%38.9%18.9%1.1K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 3.17, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Aug 21$0.12$0.38$0.1298%3.17$12.12
$13.00$13.50Aug 28$0.25$0.25$0.2590%1.00$13.25
$14.00$14.50Aug 14$0.28$0.22$0.2894%0.79$14.28
$13.00$14.00Sep 18$0.63$0.37$0.6384%0.59$13.63
$13.00$13.50Aug 21$0.32$0.18$0.3297%0.56$13.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Sep 4$0.17$0.33$0.1767%1.94$15.83
$15.00$14.50Sep 11$0.13$0.37$0.1349%2.85$14.87
$15.50$15.00Aug 21$0.24$0.26$0.2468%1.08$15.26
$16.00$15.50Sep 11$0.28$0.22$0.2867%0.79$15.72
$14.50$14.00Sep 25$0.17$0.33$0.1742%1.94$14.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.55, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Sep 25$0.39$0.39$0.1151%3.55$15.39
$17.00$17.50Sep 25$0.28$0.28$0.2270%1.27$17.28
$16.00$16.50Sep 4$0.22$0.22$0.2866%0.79$16.22
$15.50$16.00Aug 21$0.11$0.11$0.3968%0.28$15.61
$15.00$15.50Aug 14$0.11$0.11$0.3954%0.28$15.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Sep 25$0.23$0.23$0.2767%0.85$13.77
$13.00$12.50Sep 25$0.12$0.12$0.3882%0.32$12.88
$14.00$13.00Sep 18$0.24$0.24$0.7670%0.32$13.76
$13.00$12.00Sep 18$0.12$0.12$0.8884%0.14$12.88
$14.00$13.50Aug 28$0.10$0.10$0.4078%0.25$13.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 14Aug 21$0.2344.4%44.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 14Aug 21$0.2044.4%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.55% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 14$0.16$0.22$0.38$14.62$15.382.55%
$15.50Aug 14$0.05$0.57$0.62$14.88$16.124.15%
$14.50Aug 14$0.63$0.05$0.68$13.82$15.184.55%
$15.00Aug 21$0.39$0.42$0.81$14.19$15.815.43%
$14.50Aug 21$0.67$0.21$0.88$13.62$15.385.89%
$15.50Aug 21$0.22$0.66$0.88$14.62$16.385.89%
$14.00Aug 14$0.91$0.02$0.93$13.07$14.936.23%
$16.00Aug 14$0.02$1.06$1.08$14.92$17.087.23%
$15.00Aug 28$0.53$0.55$1.08$13.92$16.087.23%
$14.00Aug 21$1.05$0.09$1.14$12.86$15.147.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.27% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.00Aug 14$0.02$0.02$0.04$13.96$16.04
$17.00$13.50Aug 21$0.03$0.04$0.07$13.43$17.07
$15.50$14.00Aug 14$0.05$0.02$0.07$13.93$15.57
$16.00$14.50Aug 14$0.02$0.05$0.07$14.43$16.07
$17.00$12.50Aug 21$0.03$0.05$0.08$12.42$17.08
$15.50$14.50Aug 14$0.05$0.05$0.10$14.40$15.60
$16.50$13.50Aug 21$0.07$0.04$0.11$13.39$16.61
$16.50$12.50Aug 21$0.07$0.05$0.12$12.38$16.62
$17.00$14.00Aug 21$0.03$0.09$0.12$13.88$17.12
$17.50$13.50Aug 28$0.07$0.07$0.14$13.36$17.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.13, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/16Sep 4$0.34$0.1640%2.13$13.66$16.34
14/1416/16Sep 11$0.25$0.2540%1.00$13.75$16.25
14/1416/16Aug 21$0.23$0.2737%0.85$14.27$15.73
12/1316/17Sep 18$0.34$0.6649%0.52$12.66$16.34
13/1416/17Sep 18$0.46$0.5435%0.85$13.54$16.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 18$0.10$0.9029%9.00
$15.00$15.50$16.00Aug 14$0.08$0.4240%5.25
$15.00$15.50$16.00Aug 21$0.06$0.4431%7.33
$15.00$15.50$16.00Aug 28$0.06$0.4425%7.33
$14.00$14.50$15.00Aug 21$0.10$0.4034%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 14$0.18$0.3266%1.78
$14.00$15.00$16.00Sep 18$0.16$0.8434%5.25
$14.00$14.50$15.00Aug 28$0.06$0.4428%7.33
$14.00$14.50$15.00Aug 14$0.14$0.3649%2.57
$12.00$13.00$14.00Sep 18$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.16, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 18-$0.16$0.84
$13.50$14.001:2Aug 28-$0.13$0.37
$15.00$16.001:2Sep 18-$0.18$0.82
$16.00$17.001:2Sep 18-$0.06$0.94
$14.50$15.001:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.501:2Aug 14-$0.08$0.42
$16.00$15.001:2Sep 18-$0.28$0.72
$16.00$15.501:2Aug 21-$0.18$0.32
$15.50$15.001:2Aug 21-$0.18$0.32
$15.00$14.501:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.55%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 25$0.530.367.2%3.55%10.72%610
$16.50Sep 25$0.410.3010.5%2.75%13.26%1863
$16.00Sep 18$0.480.357.2%3.22%10.38%2.0K11.0K
$17.00Sep 25$0.180.2913.9%1.21%15.07%--128
$15.00Sep 18$0.720.510.5%4.82%5.29%28212.1K
$17.00Sep 18$0.260.2213.9%1.74%15.61%57033.0K
$16.00Sep 11$0.360.337.2%2.41%9.58%57304
$16.50Sep 11$0.250.2510.5%1.67%12.19%1999
$15.50Sep 4$0.390.413.8%2.61%6.43%4298
$16.00Sep 4$0.260.347.2%1.74%8.91%55534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,380
Total Puts 20,820
Put/Call Ratio 1.20
Net Difference -3,440

Prior's Put/Call Breakdown

Total Calls 15,501
Total Puts 16,520
Put/Call Ratio 1.07
Net Difference -1,019

Prior 7-Day Put/Call Summary

Total Calls 233,793
Total Puts 192,808
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All