Tour v504
AAL
AMERICAN AIRLS GROUP
$15.29 +1.93%
$15.35 (+0.39%)🌙
as of 08/11 06:07 PM
(8/10 18:05) ◀
|
Tuesday, August 11, 2026 (6:07pm)
January 2026
|
▶ (8/12 18:06)
◀ 8/11 18:07 ▶

Option Volume

Detail
ℹ
Current (08/11) 32,021
Calls: 15,501 (48%)
Puts: 16,520 (52%)
Prior (08/10) 68,501
Calls: 27,588 (40%)
Puts: 40,913 (60%)
Current vs Prior -53.25%
Calls: -43.81% (Calls)
Puts: -59.62% (Puts)
Prior 7-Day Total 465,301
Calls: 256,036 (55%)
Puts: 209,265 (45%)
Prior 7-Day Average 66,471
Calls: 36,576 (55%)
Puts: 29,895 (45%)
Current vs Prior 7-Day Avg -51.83%
Calls: -57.62%
Puts: -44.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.28M
Calls: $1.32M (58%)
Puts: $959.9K (42%)
Prior (08/10) $4.48M
Calls: $1.97M (44%)
Puts: $2.51M (56%)
Current vs Prior -49.01%
Calls: -32.88%
Puts: -61.71%
Prior 7-Day Total $29.58M
Calls: $19.52M (66%)
Puts: $10.06M (34%)
Prior 7-Day Average $4.23M
Calls: $2.79M (66%)
Puts: $1.44M (34%)
Current vs Prior 7-Day Avg -45.93%
Calls: -52.49%
Puts: -33.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.07
Prior (08/10) 1.48
Current vs Prior -28.14%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +23.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 2,060,351
Calls: 769,352 (37%)
Puts: 1,290,999 (63%)
Prior (08/10) 2,042,497
Calls: 763,601 (37%)
Puts: 1,278,896 (63%)
Current vs Prior +0.87%
Prior 7-Day Total 12,378,497
Calls: 4,779,720 (39%)
Puts: 7,598,777 (61%)
Prior 7-Day Average 1,768,356
Calls: 682,817 (39%)
Puts: 1,085,539 (61%)
Current vs Prior 7-Day Avg +16.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.23% | 7.59%7.59% | 11.97%
Prior 3.93% | 6.20%6.20% | 12.60%
Current vs Prior +33.02% | +22.37%+22.37% | -5.01%
Prior 7-Day Avg 5.72% | 8.22%9.40% | 13.85%
Current vs 7-Day Avg -8.53% | -7.73%-19.26% | -13.61%
Prior 7-Day Eod 3.93% | 6.20%6.20% | 12.60%
Current vs 7-Day Eod +33.02% | +22.37%+22.37% | -5.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (1,290,999 puts vs 769,352 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 5.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.091.15$1.125.4%6440.6011.5K
$15.00Aug 210.610.65$0.636.3%4000.6321.5K
$17.00Sep 180.360.39$0.387.9%4500.2833.0K
$16.00Aug 210.200.22$0.219.5%1.1K0.3012.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.221.32$1.277.9%2.6K0.585.7K
$16.00Aug 210.840.91$0.888.0%680.716.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.050.06$0.0616.7%1730.1022.2K
$15.00Aug 140.410.49$0.4517.8%8950.71961
$16.00Aug 210.200.22$0.219.5%1.1K0.3012.0K
$17.00Aug 280.120.14$0.1315.4%2050.163.7K
$15.00Aug 210.610.65$0.636.3%4000.6321.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.110.13$0.1216.7%1.6K0.292.8K
$15.00Aug 210.290.34$0.3215.6%6820.3712.1K
$15.50Aug 210.500.57$0.5313.2%2010.541.7K
$16.00Aug 210.840.91$0.888.0%680.716.4K
$14.50Sep 110.370.45$0.4119.5%80.32906

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 281.294.80$3.05115.1%21.003
$13.00Aug 281.872.57$2.2231.5%31.00136
$13.00Aug 141.983.45$2.7254.0%50.9970
$13.50Aug 141.062.79$1.9389.6%10.99298
$14.00Aug 141.172.11$1.6457.3%130.98112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 141.292.34$1.8257.7%21.00172
$18.00Aug 142.203.40$2.8042.9%401.008
$18.00Aug 212.492.88$2.6914.5%961.005.9K
$16.50Aug 141.121.82$1.4747.6%220.99199
$17.50Aug 211.352.46$1.9158.1%40.9881

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 21.8K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 140.150.21$0.1833.3%2.2K0.411.7K
$16.00Aug 140.040.07$0.0650.0%1.2K0.167.0K
$16.00Aug 210.200.22$0.219.5%1.1K0.3012.0K
$15.00Aug 140.410.49$0.4517.8%8950.71961
$15.50Aug 210.320.47$0.4037.5%8600.462.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.221.32$1.277.9%2.6K0.585.7K
$15.00Aug 140.110.13$0.1216.7%1.6K0.292.8K
$14.50Aug 140.020.03$0.0333.3%6890.091.9K
$15.00Aug 210.290.34$0.3215.6%6820.3712.1K
$14.50Aug 210.090.20$0.1573.3%6380.213.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 37.7%, max 37.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 14Sep 2546.4%33.7%37.7%9981.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 14Sep 2546.4%33.7%37.7%1.6K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 3.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Sep 11$0.25$0.75$0.2577%3.00$14.25
$13.00$13.50Aug 28$0.12$0.38$0.12100%3.17$13.12
$13.50$14.00Sep 4$0.11$0.39$0.1190%3.55$13.61
$13.50$14.00Aug 14$0.29$0.21$0.2999%0.72$13.79
$14.00$15.00Sep 25$0.46$0.54$0.4674%1.17$14.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Aug 21$0.19$0.31$0.1998%1.63$17.31
$16.00$15.50Aug 28$0.17$0.33$0.1768%1.94$15.83
$17.50$17.00Aug 28$0.32$0.18$0.3287%0.56$17.18
$15.00$14.50Sep 25$0.11$0.39$0.1147%3.55$14.89
$15.00$14.50Sep 11$0.10$0.40$0.1042%4.00$14.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.50, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Sep 25$0.17$0.17$0.3372%0.52$17.67
$17.00$17.50Sep 11$0.13$0.13$0.3776%0.35$17.13
$16.50$17.00Aug 28$0.11$0.11$0.3975%0.28$16.61
$16.50$17.00Sep 4$0.15$0.15$0.3567%0.43$16.65
$16.50$17.00Sep 25$0.18$0.18$0.3264%0.56$16.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.50Aug 28$0.30$0.30$0.2057%1.50$14.70
$14.50$14.00Sep 4$0.17$0.17$0.3372%0.52$14.33
$14.00$13.00Sep 18$0.21$0.21$0.7975%0.27$13.79
$14.00$13.50Sep 25$0.16$0.16$0.3471%0.47$13.84
$15.00$14.00Sep 18$0.34$0.34$0.6659%0.52$14.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 14Aug 21$0.2246.5%46.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 14Aug 21$0.1846.5%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.47% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Aug 14$0.18$0.35$0.53$14.97$16.033.47%
$15.00Aug 14$0.45$0.12$0.57$14.43$15.573.73%
$14.50Aug 14$0.71$0.03$0.74$13.76$15.244.84%
$16.00Aug 14$0.06$0.76$0.82$15.18$16.825.36%
$15.50Aug 21$0.40$0.53$0.93$14.57$16.436.08%
$15.00Aug 21$0.63$0.32$0.95$14.05$15.956.21%
$16.00Aug 21$0.21$0.88$1.09$14.91$17.097.13%
$15.50Sep 4$0.63$0.54$1.17$14.33$16.677.65%
$15.50Aug 28$0.45$0.75$1.20$14.30$16.707.85%
$16.00Aug 28$0.30$0.92$1.22$14.78$17.227.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.33% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$14.50Aug 14$0.02$0.03$0.05$14.45$16.55
$16.50$12.50Aug 14$0.02$0.05$0.07$12.43$16.57
$17.50$13.50Aug 21$0.03$0.05$0.08$13.42$17.58
$16.00$14.50Aug 14$0.06$0.03$0.09$14.41$16.09
$17.00$13.50Aug 21$0.06$0.05$0.11$13.39$17.11
$17.50$14.00Aug 21$0.03$0.08$0.11$13.89$17.61
$16.00$12.50Aug 14$0.06$0.05$0.11$12.39$16.11
$17.00$14.00Aug 21$0.06$0.08$0.14$13.86$17.14
$17.50$13.00Aug 28$0.10$0.04$0.14$12.86$17.64
$16.50$13.50Aug 21$0.10$0.05$0.15$13.35$16.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Sep 25$0.33$0.1743%1.94$13.67$17.83
14/1416/17Sep 4$0.32$0.1839%1.78$14.18$16.82
14/1417/18Sep 11$0.27$0.2344%1.17$14.23$17.27
13/1417/18Sep 18$0.38$0.6247%0.61$13.62$17.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 18$0.14$0.8632%6.14
$15.00$15.50$16.00Aug 14$0.15$0.3555%2.33
$15.50$16.00$16.50Aug 14$0.08$0.4235%5.25
$16.00$17.00$18.00Sep 18$0.13$0.8725%6.69
$15.50$16.00$16.50Aug 21$0.08$0.4229%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 18$0.14$0.8632%6.14
$13.00$14.00$15.00Sep 18$0.13$0.8729%6.69
$14.50$15.00$15.50Aug 14$0.14$0.3652%2.57
$15.50$16.00$16.50Aug 21$0.06$0.4431%7.33
$15.00$15.50$16.00Aug 14$0.18$0.3257%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.05, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.001:2Aug 21-$0.06$0.44
$14.00$15.001:2Sep 18-$0.41$0.59
$15.00$16.001:2Sep 18-$0.24$0.76
$16.00$17.001:2Sep 18-$0.08$0.92
$14.50$15.001:2Aug 14-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$16.001:2Aug 14-$0.05$0.45
$16.00$15.001:2Sep 18-$0.15$0.85
$18.00$17.001:2Aug 14-$0.84$0.16
$16.00$15.501:2Aug 21-$0.18$0.32
$15.50$15.001:2Aug 21-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.66%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Sep 25$0.560.367.9%3.66%11.58%32
$17.50Sep 25$0.350.2814.4%2.29%16.74%43149
$16.00Sep 18$0.640.434.6%4.19%8.83%30010.8K
$17.00Sep 18$0.360.2811.2%2.35%13.54%45033.0K
$16.00Sep 25$0.540.404.6%3.53%8.18%--10
$18.00Sep 25$0.120.2217.7%0.78%18.51%16
$16.00Sep 11$0.380.384.6%2.49%7.13%37272
$17.00Sep 11$0.240.2411.2%1.57%12.75%10123
$16.00Sep 4$0.350.424.6%2.29%6.93%14530
$18.00Sep 18$0.180.1717.7%1.18%18.90%3641.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,501
Total Puts 16,520
Put/Call Ratio 1.07
Net Difference -1,019

Prior's Put/Call Breakdown

Total Calls 27,588
Total Puts 40,913
Put/Call Ratio 1.48
Net Difference -13,325

Prior 7-Day Put/Call Summary

Total Calls 256,036
Total Puts 209,265
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All