Tour v500
AAL
AMERICAN AIRLS GROUP
$15.00 -5.90%
$15.06 (+0.40%)🌙
as of 08/10 06:05 PM
(8/7 18:03) ◀
|
Monday, August 10, 2026 (6:05pm)
January 2026
|
▶ (8/11 18:07)
◀ 8/10 18:05 ▶

Option Volume

Detail
ℹ
Current (08/10) 68,501
Calls: 27,588 (40%)
Puts: 40,913 (60%)
Prior (08/07) 43,276
Calls: 26,191 (61%)
Puts: 17,085 (39%)
Current vs Prior +58.29%
Calls: +5.33% (Calls)
Puts: +139.47% (Puts)
Prior 7-Day Total 471,174
Calls: 271,185 (58%)
Puts: 199,989 (42%)
Prior 7-Day Average 67,310
Calls: 38,740 (58%)
Puts: 28,569 (42%)
Current vs Prior 7-Day Avg +1.77%
Calls: -28.79%
Puts: +43.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $4.48M
Calls: $1.97M (44%)
Puts: $2.51M (56%)
Prior (08/07) $2.50M
Calls: $1.81M (72%)
Puts: $693.9K (28%)
Current vs Prior +79.02%
Calls: +9.12%
Puts: +261.27%
Prior 7-Day Total $28.56M
Calls: $19.89M (70%)
Puts: $8.67M (30%)
Prior 7-Day Average $4.08M
Calls: $2.84M (70%)
Puts: $1.24M (30%)
Current vs Prior 7-Day Avg +9.82%
Calls: -30.53%
Puts: +102.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.48
Prior (08/07) 0.65
Current vs Prior +127.34%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +95.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 2,042,497
Calls: 763,601 (37%)
Puts: 1,278,896 (63%)
Prior (08/07) 2,084,005
Calls: 783,936 (38%)
Puts: 1,300,069 (62%)
Current vs Prior -1.99%
Prior 7-Day Total 12,334,688
Calls: 4,731,480 (38%)
Puts: 7,603,208 (62%)
Prior 7-Day Average 1,762,098
Calls: 675,925 (38%)
Puts: 1,086,172 (62%)
Current vs Prior 7-Day Avg +15.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.93% | 6.20%6.20% | 12.60%
Prior 6.52% | 9.03%9.03% | 12.92%
Current vs Prior -39.71% | -31.37%-31.37% | -2.50%
Prior 7-Day Avg 5.82% | 8.48%10.17% | 14.18%
Current vs 7-Day Avg -32.36% | -26.85%-39.02% | -11.17%
Prior 7-Day Eod 6.52% | 9.03%9.03% | 12.92%
Current vs 7-Day Eod -39.71% | -31.37%-31.37% | -2.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Above-average activity with volume up 58% vs prior. Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 127% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.7%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.570.59$0.583.4%6450.3810.7K
$15.00Sep 180.961.02$0.996.1%3230.5411.4K
$14.00Aug 211.101.18$1.147.0%3440.816.1K
$15.00Aug 210.460.50$0.488.3%8550.5221.3K
$17.00Sep 180.320.35$0.348.8%2.1K0.2533.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.870.92$0.905.6%9530.4715.7K
$16.00Aug 211.101.17$1.146.1%7460.776.5K
$15.50Aug 210.730.78$0.766.6%4130.651.6K
$15.00Aug 210.440.47$0.456.7%9440.4811.7K
$15.00Aug 140.280.30$0.296.9%5.8K0.491.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.050.06$0.0616.7%5860.0922.4K
$15.50Aug 140.110.13$0.1216.7%1.5K0.27942
$18.00Sep 180.180.20$0.1910.5%5060.161.5K
$15.00Aug 140.280.32$0.3013.3%7960.51682
$17.00Sep 180.320.35$0.348.8%2.1K0.2533.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.050.06$0.0616.7%1190.091.8K
$14.00Aug 280.200.22$0.219.5%6530.231.1K
$14.50Aug 210.230.25$0.248.3%1.4K0.312.4K
$15.00Aug 140.280.30$0.296.9%5.8K0.491.3K
$14.00Sep 40.290.35$0.3218.8%910.26126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 282.513.65$3.0837.0%11.0064
$12.00Aug 142.004.35$3.1873.9%90.9766
$13.00Aug 141.953.10$2.5345.5%100.9779
$12.00Aug 212.843.50$3.1720.8%60.973.0K
$13.00Aug 211.992.62$2.3127.3%40.966.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 141.722.79$2.2647.3%21.00172
$17.50Aug 142.263.60$2.9345.7%--1.0059
$18.00Aug 141.584.25$2.9291.4%51.009
$18.00Aug 282.373.20$2.7929.7%--0.94201
$16.50Aug 141.211.55$1.3824.6%540.94196

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 50.7K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 140.010.02$0.0250.0%2.8K0.043.2K
$16.00Aug 210.130.18$0.1631.2%2.7K0.2311.6K
$16.00Aug 140.040.05$0.0520.0%2.4K0.125.9K
$17.00Sep 180.320.35$0.348.8%2.1K0.2533.1K
$15.50Aug 140.110.13$0.1216.7%1.5K0.27942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.280.30$0.296.9%5.8K0.491.3K
$14.00Sep 180.470.51$0.498.2%2.4K0.3011.8K
$14.00Aug 210.110.15$0.1330.8%2.3K0.1912.5K
$14.50Aug 140.090.11$0.1020.0%2.1K0.23641
$15.50Aug 140.570.63$0.6010.0%2.1K0.732.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 44.6%, max 131.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 14Sep 18116.5%51.7%125.4%1419.6K
$12.50Aug 14Sep 4115.6%56.4%104.8%454
$13.50Aug 14Sep 475.3%41.4%81.8%3321
$13.00Aug 14Sep 1876.2%49.4%54.3%218.8K
$17.50Aug 14Sep 1178.7%51.5%53.0%2436.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 14Sep 11115.6%50.0%131.3%56727
$12.00Aug 14Sep 18116.5%51.7%125.4%33952.6K
$13.50Aug 14Sep 1175.3%37.2%102.3%687737
$13.00Aug 14Sep 1876.2%49.4%54.3%4486.1K
$18.00Aug 14Sep 1876.9%50.6%51.8%5121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 6.69, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Sep 18$0.15$0.85$0.155.67$17.15
$15.50$16.00Aug 21$0.10$0.40$0.104.00$15.60
$16.00$16.50Aug 28$0.11$0.39$0.113.55$16.11
$17.50$18.00Sep 11$0.11$0.39$0.113.55$17.61
$16.00$17.00Sep 18$0.24$0.76$0.243.17$16.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Sep 18$0.13$0.87$0.136.69$12.87
$13.00$12.50Sep 4$0.10$0.40$0.104.00$12.90
$14.50$14.00Aug 21$0.11$0.39$0.113.55$14.39
$14.00$13.00Sep 18$0.26$0.74$0.262.85$13.74
$14.50$14.00Sep 4$0.16$0.34$0.162.13$14.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 5.67, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Sep 18$0.85$0.85$0.155.67$13.85
$14.00$14.50Aug 14$0.39$0.39$0.113.55$14.39
$14.50$15.00Aug 21$0.37$0.37$0.132.85$14.87
$12.00$12.50Sep 4$0.37$0.37$0.132.85$12.37
$14.50$15.00Aug 14$0.36$0.36$0.142.57$14.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$16.00Sep 4$0.39$0.39$0.113.55$16.11
$16.00$15.50Aug 21$0.38$0.38$0.123.17$15.62
$18.00$17.50Aug 28$0.38$0.38$0.123.17$17.62
$18.00$17.00Sep 18$0.75$0.75$0.253.00$17.25
$16.50$16.00Aug 21$0.37$0.37$0.132.85$16.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 14Aug 21$0.0653.3%47.6%
$14.00Aug 14Aug 21$0.0949.4%47.3%
$16.00Aug 14Aug 21$0.1151.2%47.1%
$15.50Aug 14Aug 21$0.1448.6%44.2%
$15.00Aug 14Aug 21$0.1847.1%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 14Aug 21$0.0951.2%47.1%
$14.00Aug 14Aug 21$0.1049.4%47.3%
$16.50Aug 14Aug 21$0.1353.3%47.6%
$14.50Aug 14Aug 21$0.1446.6%44.1%
$15.00Aug 14Aug 21$0.1647.1%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.93% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 14$0.30$0.29$0.59$14.41$15.593.93%
$15.50Aug 14$0.12$0.60$0.72$14.78$16.224.80%
$14.50Aug 14$0.66$0.10$0.76$13.74$15.265.07%
$15.00Aug 21$0.48$0.45$0.93$14.07$15.936.20%
$15.50Aug 21$0.26$0.76$1.02$14.48$16.526.80%
$14.00Aug 14$1.05$0.03$1.08$12.92$15.087.20%
$14.50Aug 21$0.85$0.24$1.09$13.41$15.597.27%
$16.00Aug 14$0.05$1.05$1.10$14.90$17.107.33%
$15.00Aug 28$0.61$0.60$1.21$13.79$16.218.07%
$16.00Aug 28$0.31$0.92$1.23$14.77$17.238.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.53% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.00Aug 14$0.05$0.03$0.08$13.92$16.08
$17.50$12.50Aug 21$0.04$0.05$0.09$12.41$17.59
$16.00$13.50Aug 14$0.05$0.05$0.10$13.40$16.10
$16.00$12.50Aug 14$0.05$0.05$0.10$12.40$16.10
$17.50$13.50Aug 21$0.04$0.06$0.10$13.40$17.60
$17.00$12.50Aug 21$0.06$0.05$0.11$12.39$17.11
$17.00$13.50Aug 21$0.06$0.06$0.12$13.38$17.12
$16.50$12.50Aug 21$0.08$0.05$0.13$12.37$16.63
$16.50$13.50Aug 21$0.08$0.06$0.14$13.36$16.64
$15.50$14.00Aug 14$0.12$0.03$0.15$13.85$15.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 3.55, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1416/16Sep 11$0.39$0.113.55$13.61$15.89
14/1415/16Aug 28$0.38$0.123.17$14.12$15.38
14/1416/16Sep 4$0.37$0.132.85$14.13$15.87
15/1616/16Aug 28$0.36$0.142.57$15.14$16.36
12/1315/16Sep 4$0.36$0.142.57$12.64$15.36
15/1617/18Sep 4$0.36$0.142.57$15.14$17.36
15/1617/18Sep 18$0.72$0.282.57$15.28$17.72
14/1418/18Sep 11$0.35$0.152.33$13.65$17.85
14/1517/18Sep 4$0.34$0.162.12$14.66$17.34
12/1314/15Sep 18$0.67$0.332.03$12.33$14.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Sep 18$0.09$0.9110.11
$15.00$15.50$16.00Sep 4$0.05$0.459.00
$16.00$16.50$17.00Aug 21$0.06$0.447.33
$14.00$15.00$16.00Sep 18$0.13$0.876.69
$15.50$16.00$16.50Sep 11$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Sep 4$0.05$0.459.00
$12.50$13.00$13.50Aug 14$0.06$0.447.33
$12.00$13.00$14.00Sep 18$0.13$0.876.69
$12.50$13.00$13.50Aug 21$0.07$0.436.14
$15.00$15.50$16.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.08, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Sep 18-$0.10$0.90
$15.00$16.001:2Sep 18-$0.17$0.83
$14.00$15.001:2Sep 18-$0.45$0.55
$15.50$16.001:2Aug 21-$0.06$0.44
$14.00$15.001:2Sep 11-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.08$0.92
$16.00$15.001:2Sep 18-$0.33$0.67
$14.00$13.501:2Aug 28-$0.05$0.45
$14.00$13.501:2Aug 14-$0.07$0.43
$13.00$12.501:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.40%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.960.540.0%6.40%6.40%32311.4K
$15.00Sep 11$0.700.550.0%4.67%4.67%114158
$16.00Sep 18$0.570.386.7%3.80%10.47%64510.7K
$15.00Aug 21$0.460.520.0%3.07%3.07%85521.3K
$15.00Aug 28$0.450.520.0%3.00%3.00%121812
$15.50Sep 4$0.450.443.3%3.00%6.33%9549
$16.00Sep 11$0.410.366.7%2.73%9.40%20259
$15.50Aug 28$0.320.393.3%2.13%5.47%1897.3K
$17.00Sep 18$0.320.2513.3%2.13%15.47%2.1K33.1K
$15.00Sep 4$0.310.550.0%2.07%2.07%41357

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,588
Total Puts 40,913
Put/Call Ratio 1.48
Net Difference -13,325

Prior's Put/Call Breakdown

Total Calls 26,191
Total Puts 17,085
Put/Call Ratio 0.65
Net Difference 9,106

Prior 7-Day Put/Call Summary

Total Calls 271,185
Total Puts 199,989
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All