Tour v494
AAL
AMERICAN AIRLS GROUP
$15.94 -0.56%
(8/6 18:10) ◀
|
Friday, August 7, 2026 (6:03pm)
January 2026
|
▶ (8/10 18:05)
◀ 8/7 18:03 ▶

Option Volume

Detail
ℹ
Current (08/07) 43,276
Calls: 26,191 (61%)
Puts: 17,085 (39%)
Prior (08/06) 45,960
Calls: 24,650 (54%)
Puts: 21,310 (46%)
Current vs Prior -5.84%
Calls: +6.25% (Calls)
Puts: -19.83% (Puts)
Prior 7-Day Total 487,631
Calls: 281,066 (58%)
Puts: 206,565 (42%)
Prior 7-Day Average 69,661
Calls: 40,152 (58%)
Puts: 29,509 (42%)
Current vs Prior 7-Day Avg -37.88%
Calls: -34.77%
Puts: -42.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.50M
Calls: $1.81M (72%)
Puts: $693.9K (28%)
Prior (08/06) $3.69M
Calls: $2.30M (62%)
Puts: $1.39M (38%)
Current vs Prior -32.16%
Calls: -21.21%
Puts: -50.20%
Prior 7-Day Total $29.01M
Calls: $19.71M (68%)
Puts: $9.30M (32%)
Prior 7-Day Average $4.14M
Calls: $2.82M (68%)
Puts: $1.33M (32%)
Current vs Prior 7-Day Avg -39.61%
Calls: -35.75%
Puts: -47.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.65
Prior (08/06) 0.86
Current vs Prior -24.54%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -14.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 2,084,005
Calls: 783,936 (38%)
Puts: 1,300,069 (62%)
Prior (08/06) 1,426,186
Calls: 561,898 (39%)
Puts: 864,288 (61%)
Current vs Prior +46.12%
Prior 7-Day Total 11,431,761
Calls: 4,402,900 (39%)
Puts: 7,028,861 (61%)
Prior 7-Day Average 1,633,108
Calls: 628,985 (39%)
Puts: 1,004,123 (61%)
Current vs Prior 7-Day Avg +27.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.33% | 6.52%9.03% | 12.92%
Prior 4.55% | 7.61%9.30% | 13.66%
Current vs Prior +43.27% | +18.70%-2.81% | -5.40%
Prior 7-Day Avg 5.72% | 8.45%10.57% | 14.50%
Current vs 7-Day Avg +14.05% | +6.96%-14.55% | -10.90%
Prior 7-Day Eod 4.55% | 7.61%9.30% | 13.66%
Current vs 7-Day Eod +43.27% | +18.70%-2.81% | -5.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.81M). Bullish P/C ratio of 0.65. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (1,300,069 puts vs 783,936 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 4.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.021.07$1.054.8%2870.5310.7K
$16.50Aug 210.320.34$0.336.1%2740.365.8K
$17.00Sep 180.620.66$0.646.3%3.6K0.3834.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.961.06$1.019.9%1630.476.8K
$14.00Sep 180.280.31$0.3010.0%2510.1911.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.050.06$0.0616.7%2510.0918.1K
$16.50Aug 140.150.18$0.1618.8%2.1K0.281.7K
$17.00Aug 210.180.20$0.1910.5%2420.2422.3K
$19.00Sep 180.220.26$0.2416.7%550.182.3K
$16.50Aug 210.320.34$0.336.1%2740.365.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.070.08$0.0812.5%4220.151.1K
$15.50Aug 140.180.20$0.1910.5%1.9K0.311.2K
$14.50Sep 40.230.27$0.2516.0%550.201.0K
$14.00Sep 180.280.31$0.3010.0%2510.1911.6K
$15.50Aug 210.310.35$0.3312.1%1870.351.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 71.752.47$2.1134.1%881.00259
$14.50Aug 71.271.85$1.5637.2%641.001.0K
$13.00Aug 142.933.55$3.2419.1%291.0080
$13.00Aug 282.873.25$3.0612.4%11.00135
$13.50Aug 281.303.85$2.5898.8%21.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 72.944.15$3.5534.1%400.9940
$18.00Aug 71.502.78$2.1459.8%280.98--
$17.50Aug 71.361.81$1.5928.3%670.981.2K
$17.00Aug 70.861.20$1.0333.0%880.97221
$18.00Aug 141.854.10$2.9775.8%20.9610

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 33.0K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.620.66$0.646.3%3.6K0.3834.4K
$16.50Aug 140.150.18$0.1618.8%2.1K0.281.7K
$16.00Aug 70.010.03$0.02100.0%2.0K0.293.4K
$17.50Aug 140.020.04$0.0366.7%1.2K0.076.0K
$16.00Aug 140.320.36$0.3411.8%1.1K0.485.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.040.12$0.08100.0%4.1K0.714.7K
$13.00Aug 210.010.08$0.05140.0%2.0K0.0533.3K
$15.50Aug 140.180.20$0.1910.5%1.9K0.311.2K
$15.50Aug 70.000.01$0.01100.0%1.3K0.052.8K
$16.00Aug 140.380.44$0.4114.6%4900.52718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 1857.1%, max 10194.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 185174.7%50.3%10194.4%158.8K
$13.50Aug 7Sep 41608.2%48.8%3196.7%34105
$19.00Aug 7Sep 181014.6%50.5%1908.7%672.5K
$14.00Aug 7Sep 18797.6%48.5%1542.8%963.5K
$14.50Aug 7Sep 11607.8%40.0%1419.5%651.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 185174.7%50.3%10194.4%2206.5K
$13.50Aug 7Sep 111608.2%50.4%3091.4%202.7K
$19.00Aug 7Sep 181014.6%50.5%1908.7%42143
$14.00Aug 7Sep 18797.6%48.5%1542.8%30414.7K
$14.50Aug 7Sep 11607.8%40.0%1419.5%353.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 5.67, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Sep 18$0.15$0.85$0.155.67$18.15
$17.00$17.50Aug 28$0.11$0.39$0.113.55$17.11
$16.50$17.00Sep 11$0.11$0.39$0.113.55$16.61
$18.50$19.00Sep 11$0.12$0.38$0.123.17$18.62
$17.00$18.00Sep 18$0.25$0.75$0.253.00$17.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Sep 18$0.16$0.84$0.165.25$13.84
$13.50$13.00Sep 11$0.10$0.40$0.104.00$13.40
$15.50$15.00Aug 14$0.11$0.39$0.113.55$15.39
$15.50$15.00Sep 11$0.12$0.38$0.123.17$15.38
$15.00$14.00Sep 18$0.27$0.73$0.272.70$14.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 9.53, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Sep 18$0.84$0.84$0.165.25$13.84
$14.50$15.00Aug 14$0.39$0.39$0.113.55$14.89
$15.00$15.50Sep 4$0.39$0.39$0.113.55$15.39
$13.00$13.50Aug 7$0.38$0.38$0.123.17$13.38
$14.00$14.50Aug 28$0.37$0.37$0.132.85$14.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$17.00Sep 11$1.81$1.81$0.199.53$17.19
$19.00$18.00Sep 18$0.82$0.82$0.184.56$18.18
$16.50$16.00Aug 7$0.38$0.38$0.123.17$16.12
$17.00$16.50Sep 4$0.37$0.37$0.132.85$16.63
$16.50$16.00Aug 28$0.36$0.36$0.142.57$16.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.06433.5%44.0%
$18.50Aug 7Aug 14$0.06881.0%77.2%
$16.50Aug 7Aug 14$0.15259.6%43.6%
$15.50Aug 7Aug 14$0.18220.4%41.9%
$16.00Aug 7Aug 14$0.3290.8%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.07417.3%43.0%
$17.50Aug 7Aug 14$0.15592.2%45.6%
$15.50Aug 7Aug 14$0.18220.4%41.9%
$16.50Aug 7Aug 14$0.26259.6%43.6%
$16.00Aug 7Aug 14$0.3390.8%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.63% of stock, avg 12.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 7$0.02$0.08$0.10$15.90$16.100.63%
$15.50Aug 7$0.45$0.01$0.46$15.04$15.962.89%
$16.50Aug 7$0.01$0.46$0.47$16.03$16.972.95%
$16.00Aug 14$0.34$0.41$0.75$15.25$16.754.71%
$15.50Aug 14$0.63$0.19$0.82$14.68$16.325.14%
$16.50Aug 14$0.16$0.72$0.88$15.62$17.385.52%
$17.00Aug 7$0.01$1.03$1.04$15.96$18.046.52%
$15.00Aug 7$1.05$0.01$1.06$13.94$16.066.65%
$16.00Aug 21$0.53$0.58$1.11$14.89$17.116.96%
$17.00Aug 14$0.07$1.05$1.12$15.88$18.127.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.44% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$14.50Aug 14$0.03$0.04$0.07$14.43$17.57
$16.00$13.50Aug 7$0.02$0.07$0.09$13.41$16.09
$17.50$14.00Aug 14$0.03$0.06$0.09$13.91$17.59
$17.00$14.50Aug 14$0.07$0.04$0.11$14.39$17.11
$18.50$14.50Aug 14$0.07$0.04$0.11$14.39$18.61
$17.50$15.00Aug 14$0.03$0.08$0.11$14.89$17.61
$17.00$14.00Aug 14$0.07$0.06$0.13$13.87$17.13
$18.50$14.00Aug 14$0.07$0.06$0.13$13.87$18.63
$17.00$15.00Aug 14$0.07$0.08$0.15$14.85$17.15
$18.50$15.00Aug 14$0.07$0.08$0.15$14.85$18.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.26, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Sep 18$0.81$0.194.26$16.19$18.81
16/1616/17Sep 11$0.40$0.104.00$15.60$16.90
16/1616/17Aug 21$0.39$0.113.55$15.61$16.89
14/1516/16Sep 11$0.39$0.113.55$14.61$16.39
13/1415/16Sep 18$0.77$0.233.35$13.23$15.77
14/1518/19Sep 11$0.38$0.123.17$14.62$18.88
14/1516/17Sep 11$0.37$0.132.85$14.63$16.87
15/1616/16Aug 21$0.35$0.152.33$15.15$16.35
15/1617/18Sep 18$0.69$0.312.23$15.31$17.69
14/1516/17Sep 18$0.68$0.322.12$14.32$16.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Sep 11$0.05$0.459.00
$17.00$18.00$19.00Sep 18$0.10$0.909.00
$14.00$15.00$16.00Sep 18$0.11$0.898.09
$17.50$18.00$18.50Aug 14$0.06$0.447.33
$16.00$16.50$17.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 21$0.05$0.459.00
$14.50$15.00$15.50Aug 28$0.05$0.459.00
$13.00$14.00$15.00Sep 18$0.11$0.898.09
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$14.00$14.50$15.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.09, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Sep 18-$0.09$0.91
$17.00$18.001:2Sep 18-$0.14$0.86
$16.00$17.001:2Sep 18-$0.23$0.77
$15.00$16.001:2Sep 18-$0.44$0.56
$15.50$16.001:2Aug 14-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 18-$0.13$0.87
$17.00$16.001:2Sep 18-$0.35$0.65
$13.50$13.001:2Aug 21-$0.07$0.43
$14.50$14.001:2Sep 4-$0.07$0.43
$14.50$14.001:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.40%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 18$1.020.530.4%6.40%6.78%28710.7K
$17.00Sep 18$0.620.386.7%3.89%10.54%3.6K34.4K
$16.00Aug 21$0.500.500.4%3.14%3.51%22111.6K
$16.00Sep 11$0.470.480.4%2.95%3.32%176150
$16.50Aug 28$0.450.423.5%2.82%6.34%61933
$16.00Sep 4$0.420.520.4%2.63%3.01%23533
$17.00Sep 4$0.400.366.7%2.51%9.16%11293
$16.50Sep 11$0.380.403.5%2.38%5.90%3239
$18.00Sep 18$0.350.2612.9%2.20%15.12%1311.4K
$17.00Sep 11$0.340.346.7%2.13%8.78%4162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,191
Total Puts 17,085
Put/Call Ratio 0.65
Net Difference 9,106

Prior's Put/Call Breakdown

Total Calls 24,650
Total Puts 21,310
Put/Call Ratio 0.86
Net Difference 3,340

Prior 7-Day Put/Call Summary

Total Calls 281,066
Total Puts 206,565
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All