Tour v492
AAL
AMERICAN AIRLS GROUP
$16.03 -3.32%
$16.04 (+0.06%)🌙
as of 08/06 06:10 PM
(8/5 18:17) ◀
|
Thursday, August 6, 2026 (6:10pm)
January 2026
|
▶ (8/7 18:03)
◀ 8/6 18:10 ▶

Option Volume

Detail
ℹ
Current (08/06) 45,960
Calls: 24,650 (54%)
Puts: 21,310 (46%)
Prior (08/05) 64,030
Calls: 32,981 (52%)
Puts: 31,049 (48%)
Current vs Prior -28.22%
Calls: -25.26% (Calls)
Puts: -31.37% (Puts)
Prior 7-Day Total 532,994
Calls: 320,941 (60%)
Puts: 212,053 (40%)
Prior 7-Day Average 76,142
Calls: 45,848 (60%)
Puts: 30,293 (40%)
Current vs Prior 7-Day Avg -39.64%
Calls: -46.24%
Puts: -29.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.69M
Calls: $2.30M (62%)
Puts: $1.39M (38%)
Prior (08/05) $4.32M
Calls: $3.06M (71%)
Puts: $1.26M (29%)
Current vs Prior -14.49%
Calls: -24.84%
Puts: +10.61%
Prior 7-Day Total $30.83M
Calls: $21.56M (70%)
Puts: $9.26M (30%)
Prior 7-Day Average $4.40M
Calls: $3.08M (70%)
Puts: $1.32M (30%)
Current vs Prior 7-Day Avg -16.21%
Calls: -25.46%
Puts: +5.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.86
Prior (08/05) 0.94
Current vs Prior -8.17%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +24.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 1,426,186
Calls: 561,898 (39%)
Puts: 864,288 (61%)
Prior (08/05) 1,589,668
Calls: 627,451 (39%)
Puts: 962,217 (61%)
Current vs Prior -10.28%
Prior 7-Day Total 11,961,744
Calls: 4,531,638 (38%)
Puts: 7,430,106 (62%)
Prior 7-Day Average 1,708,820
Calls: 647,376 (38%)
Puts: 1,061,443 (62%)
Current vs Prior 7-Day Avg -16.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.55% | 7.61%9.30% | 13.66%
Prior 5.25% | 8.38%9.89% | 14.23%
Current vs Prior -13.21% | -9.22%-6.03% | -4.02%
Prior 7-Day Avg 5.94% | 8.61%10.96% | 14.75%
Current vs 7-Day Avg -23.39% | -11.56%-15.15% | -7.36%
Prior 7-Day Eod 5.25% | 8.38%9.89% | 14.23%
Current vs 7-Day Eod -13.21% | -9.22%-6.03% | -4.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.30M). Put-heavy open interest (864,288 puts vs 561,898 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.2%, best 2.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.661.73$1.694.1%1120.6911.4K
$14.00Sep 42.142.33$2.248.5%30.8555
$16.50Aug 210.380.42$0.4010.0%830.395.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.021.05$1.042.9%2.5K0.465.8K
$17.00Sep 181.571.65$1.615.0%310.609.1K
$15.00Sep 180.570.60$0.595.1%7500.3115.9K
$16.50Aug 210.820.89$0.868.1%580.60232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.44, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 140.110.13$0.1216.7%6490.202.1K
$16.00Aug 70.180.21$0.2015.0%5040.533.5K
$17.00Aug 210.230.26$0.2512.0%1800.2822.3K
$16.50Aug 210.380.42$0.4010.0%830.395.9K
$16.00Aug 140.420.47$0.4411.4%3440.525.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.150.18$0.1618.8%2.0K0.474.7K
$14.00Sep 40.170.20$0.1915.8%410.1594
$15.50Aug 140.200.23$0.2213.6%1.5K0.30851
$15.00Aug 210.200.23$0.2213.6%2260.2311.4K
$14.50Sep 40.250.30$0.2817.9%5110.21553

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 72.422.85$2.6416.3%71.00--
$14.00Aug 71.832.12$1.9814.6%321.00269
$14.50Aug 71.401.63$1.5215.1%441.001.0K
$15.00Aug 70.911.28$1.1033.6%671.00943
$13.00Aug 142.374.35$3.3658.9%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 72.584.00$3.2943.2%1010.9930
$18.50Aug 71.772.76$2.2643.8%280.9911
$18.00Aug 70.693.45$2.07133.3%1170.9875
$17.50Aug 71.222.84$2.0379.8%1860.981.3K
$18.50Aug 141.414.45$2.93103.8%20.9725

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 33.0K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 70.030.05$0.0450.0%4.3K0.165.1K
$17.00Aug 70.000.01$0.01100.0%4.1K0.034.0K
$18.50Aug 140.000.02$0.01200.0%1.4K0.0295
$16.50Aug 140.180.27$0.2339.1%1.1K0.33914
$16.00Sep 181.091.21$1.1510.4%8430.549.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.021.05$1.042.9%2.5K0.465.8K
$16.00Aug 70.150.18$0.1618.8%2.0K0.474.7K
$14.00Aug 140.010.06$0.03166.7%1.8K0.061.3K
$15.50Aug 140.200.23$0.2213.6%1.5K0.30851
$16.00Aug 140.400.45$0.4311.6%7980.48629

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 132.4%, max 685.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 18428.1%54.5%685.3%9129
$19.00Aug 7Sep 18148.4%51.0%191.1%612.5K
$13.50Aug 7Aug 21153.1%53.9%184.0%33299
$14.00Aug 7Sep 18124.3%50.3%147.1%363.5K
$18.00Aug 7Sep 18107.0%50.2%113.2%562.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 18428.1%54.5%685.3%2955.4K
$19.00Aug 7Sep 11148.4%48.0%209.5%15130
$13.50Aug 7Sep 11153.1%53.5%186.2%616
$18.50Aug 7Sep 11128.2%48.5%164.6%2911
$14.00Aug 7Sep 18124.3%50.3%147.1%24314.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 6.14, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Sep 4$0.17$0.83$0.174.88$17.17
$18.00$19.00Sep 18$0.17$0.83$0.174.88$18.17
$18.00$18.50Sep 4$0.10$0.40$0.104.00$18.10
$16.50$17.00Aug 14$0.11$0.39$0.113.55$16.61
$17.00$17.50Aug 21$0.12$0.38$0.123.17$17.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Sep 18$0.14$0.86$0.146.14$13.86
$15.00$14.50Aug 21$0.10$0.40$0.104.00$14.90
$15.50$15.00Aug 14$0.12$0.38$0.123.17$15.38
$15.50$15.00Aug 21$0.12$0.38$0.123.17$15.38
$16.00$15.50Aug 7$0.13$0.37$0.132.85$15.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Sep 18$0.80$0.80$0.204.00$14.80
$13.00$14.00Sep 18$0.79$0.79$0.213.76$13.79
$14.50$15.00Aug 14$0.39$0.39$0.113.55$14.89
$15.00$16.00Sep 4$0.77$0.77$0.233.35$15.77
$14.00$14.50Aug 21$0.37$0.37$0.132.85$14.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$16.00Aug 7$0.37$0.37$0.132.85$16.13
$18.50$16.50Aug 28$1.42$1.42$0.582.45$17.08
$16.50$16.00Aug 14$0.35$0.35$0.152.33$16.15
$17.50$17.00Aug 21$0.35$0.35$0.152.33$17.15
$17.00$16.50Aug 21$0.34$0.34$0.162.12$16.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 7Aug 14$0.0695.9%48.2%
$17.50Aug 7Aug 14$0.0684.6%50.5%
$15.00Aug 7Aug 14$0.0967.5%46.1%
$14.00Aug 7Aug 14$0.10124.3%59.2%
$17.00Aug 7Aug 14$0.1160.5%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.0967.5%46.1%
$17.00Aug 7Aug 14$0.1760.5%46.8%
$15.50Aug 7Aug 14$0.1959.0%45.5%
$16.50Aug 7Aug 14$0.2558.2%44.7%
$16.00Aug 7Aug 14$0.2755.8%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.25% of stock, avg 12.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 7$0.20$0.16$0.36$15.64$16.362.25%
$16.50Aug 7$0.04$0.53$0.57$15.93$17.073.56%
$15.50Aug 7$0.65$0.03$0.68$14.82$16.184.24%
$16.00Aug 14$0.44$0.43$0.87$15.13$16.875.43%
$17.00Aug 7$0.01$0.94$0.95$16.05$17.955.93%
$16.50Aug 14$0.23$0.78$1.01$15.49$17.516.30%
$15.50Aug 14$0.85$0.22$1.07$14.43$16.576.67%
$15.00Aug 7$1.10$0.01$1.11$13.89$16.116.92%
$16.00Aug 28$0.66$0.55$1.21$14.79$17.217.55%
$16.00Aug 21$0.63$0.59$1.22$14.78$17.227.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.37% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$14.00Aug 14$0.03$0.03$0.06$13.94$18.06
$16.50$15.50Aug 7$0.04$0.03$0.07$15.43$16.57
$18.00$14.50Aug 14$0.03$0.04$0.07$14.43$18.07
$17.50$14.00Aug 14$0.07$0.03$0.10$13.90$17.60
$17.50$14.50Aug 14$0.07$0.04$0.11$14.39$17.61
$18.00$15.00Aug 14$0.03$0.10$0.13$14.87$18.13
$17.00$14.00Aug 14$0.12$0.03$0.15$13.85$17.15
$19.00$14.00Aug 21$0.05$0.10$0.15$13.85$19.15
$17.00$14.50Aug 14$0.12$0.04$0.16$14.34$17.16
$17.50$15.00Aug 14$0.07$0.10$0.17$14.83$17.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1616/17Aug 21$0.40$0.104.00$15.60$16.90
14/1516/16Sep 4$0.40$0.104.00$14.60$16.40
16/1617/18Aug 21$0.39$0.113.55$16.11$17.39
15/1616/17Sep 4$0.39$0.113.55$15.11$16.89
14/1516/16Aug 21$0.38$0.123.17$14.62$15.88
16/1617/18Aug 21$0.37$0.132.85$15.63$17.37
14/1516/17Aug 28$0.37$0.132.85$14.63$16.87
14/1516/17Sep 4$0.37$0.132.85$14.63$16.87
15/1617/18Sep 18$0.74$0.262.85$15.26$17.74
16/1718/19Sep 18$0.74$0.262.85$16.26$18.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 14$0.05$0.459.00
$15.50$16.00$16.50Aug 21$0.05$0.459.00
$16.50$17.00$17.50Aug 14$0.06$0.447.33
$15.00$16.00$17.00Sep 18$0.12$0.887.33
$17.00$18.00$19.00Sep 18$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 14$0.05$0.459.00
$13.00$13.50$14.00Aug 21$0.05$0.459.00
$14.50$15.00$15.50Aug 14$0.06$0.447.33
$15.00$16.00$17.00Sep 18$0.12$0.887.33
$13.00$14.00$15.00Sep 18$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.05, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Sep 18-$0.10$0.90
$17.00$18.001:2Sep 18-$0.15$0.85
$17.00$18.001:2Sep 4-$0.16$0.84
$15.00$16.001:2Sep 4-$0.24$0.76
$16.00$17.001:2Sep 18-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.05$0.95
$16.00$15.001:2Sep 18-$0.14$0.86
$17.00$16.001:2Sep 18-$0.47$0.53
$16.50$16.001:2Aug 14-$0.08$0.42
$14.50$14.001:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.30%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Sep 11$0.690.462.9%4.30%7.24%12--
$17.00Sep 18$0.680.406.0%4.24%10.29%37434.5K
$17.00Sep 11$0.520.386.0%3.24%9.30%111--
$16.50Aug 28$0.480.442.9%2.99%5.93%29906
$16.50Sep 4$0.430.442.9%2.68%5.61%8303
$18.00Sep 18$0.410.2812.3%2.56%14.85%401.4K
$16.50Aug 21$0.380.392.9%2.37%5.30%835.9K
$18.00Sep 11$0.290.2512.3%1.81%14.10%55129
$17.00Sep 4$0.270.356.0%1.68%7.74%46302
$17.50Sep 11$0.270.309.2%1.68%10.85%937

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,650
Total Puts 21,310
Put/Call Ratio 0.86
Net Difference 3,340

Prior's Put/Call Breakdown

Total Calls 32,981
Total Puts 31,049
Put/Call Ratio 0.94
Net Difference 1,932

Prior 7-Day Put/Call Summary

Total Calls 320,941
Total Puts 212,053
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All