Tour v492
AAL
AMERICAN AIRLS GROUP
$16.58 +0.12%
$16.61 (+0.18%)🌙
as of 08/05 06:17 PM
(8/4 18:13) ◀
|
Wednesday, August 5, 2026 (6:17pm)
January 2026
|
▶ (8/6 18:10)
◀ 8/5 18:17 ▶

Option Volume

Detail
ℹ
Current (08/05) 64,030
Calls: 32,981 (52%)
Puts: 31,049 (48%)
Prior (08/04) 72,152
Calls: 44,214 (61%)
Puts: 27,938 (39%)
Current vs Prior -11.26%
Calls: -25.41% (Calls)
Puts: +11.14% (Puts)
Prior 7-Day Total 544,996
Calls: 336,262 (62%)
Puts: 208,734 (38%)
Prior 7-Day Average 77,856
Calls: 48,037 (62%)
Puts: 29,819 (38%)
Current vs Prior 7-Day Avg -17.76%
Calls: -31.34%
Puts: +4.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.32M
Calls: $3.06M (71%)
Puts: $1.26M (29%)
Prior (08/04) $4.66M
Calls: $3.48M (75%)
Puts: $1.18M (25%)
Current vs Prior -7.42%
Calls: -12.27%
Puts: +6.90%
Prior 7-Day Total $31.59M
Calls: $21.76M (69%)
Puts: $9.83M (31%)
Prior 7-Day Average $4.51M
Calls: $3.11M (69%)
Puts: $1.40M (31%)
Current vs Prior 7-Day Avg -4.39%
Calls: -1.72%
Puts: -10.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.94
Prior (08/04) 0.63
Current vs Prior +48.99%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +46.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 1,589,668
Calls: 627,451 (39%)
Puts: 962,217 (61%)
Prior (08/04) 1,206,728
Calls: 571,970 (47%)
Puts: 634,758 (53%)
Current vs Prior +31.73%
Prior 7-Day Total 12,307,815
Calls: 4,576,178 (37%)
Puts: 7,731,637 (63%)
Prior 7-Day Average 1,758,259
Calls: 653,739 (37%)
Puts: 1,104,519 (63%)
Current vs Prior 7-Day Avg -9.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.25% | 8.38%9.89% | 14.23%
Prior 6.10% | 8.82%10.27% | 14.49%
Current vs Prior -13.97% | -4.91%-3.65% | -1.79%
Prior 7-Day Avg 6.19% | 8.75%11.41% | 15.01%
Current vs 7-Day Avg -15.21% | -4.24%-13.27% | -5.15%
Prior 7-Day Eod 6.10% | 8.82%10.27% | 14.49%
Current vs 7-Day Eod -13.97% | -4.91%-3.65% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.06M). P/C ratio rising 49% - increased hedging/bearish positioning. Put-heavy open interest (962,217 puts vs 627,451 calls) suggests hedging or bearish positioning. Rising open interest (up 32%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.7%, best 3.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.981.04$1.015.9%5.6K0.4839.1K
$16.00Sep 181.441.56$1.508.0%1330.6210.0K
$19.00Sep 180.380.42$0.4010.0%1370.252.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.321.37$1.353.7%1170.529.1K
$18.00Sep 181.922.02$1.975.1%140.64--
$16.00Sep 180.820.88$0.857.1%4640.385.5K
$17.00Aug 140.720.78$0.758.0%700.60119
$16.50Aug 70.220.24$0.238.7%1.6K0.44712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.56, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 70.310.35$0.3312.1%6440.565.0K
$17.00Aug 140.330.39$0.3616.7%1.0K0.411.6K
$19.00Sep 180.380.42$0.4010.0%1370.252.2K
$18.00Sep 40.370.45$0.4119.5%1100.2912.0K
$18.00Sep 180.610.68$0.6510.8%4300.361.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 70.220.24$0.238.7%1.6K0.44712
$15.50Aug 210.230.28$0.2619.2%1410.241.4K
$15.00Sep 40.280.34$0.3119.4%80.2394
$16.00Aug 210.370.42$0.4012.5%3000.346.4K
$15.50Sep 40.410.48$0.4415.9%210.3048

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 72.523.40$2.9629.7%640.99284
$14.50Aug 71.982.56$2.2725.6%550.991.0K
$15.00Aug 71.531.72$1.6311.7%540.98966
$13.50Aug 72.813.45$3.1320.4%420.9669
$13.50Aug 143.003.60$3.3018.2%10.96300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 71.293.05$2.1781.1%11.00--
$19.00Aug 71.833.35$2.5958.7%221.0011
$19.50Aug 72.364.15$3.2654.9%201.004
$18.00Aug 70.371.83$1.10132.7%500.9434
$18.50Aug 140.663.50$2.08136.5%40.9424

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 47.9K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.981.04$1.015.9%5.6K0.4839.1K
$17.50Aug 70.040.06$0.0540.0%3.5K0.13828
$17.00Aug 210.450.55$0.5020.0%1.7K0.4223.5K
$17.00Aug 70.110.15$0.1330.8%1.7K0.303.8K
$17.50Aug 140.170.30$0.2454.2%1.5K0.284.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.230.30$0.2725.9%7.2K0.154.7K
$15.00Sep 180.460.51$0.4910.2%3.3K0.2513.7K
$16.00Aug 70.060.09$0.0837.5%2.9K0.193.5K
$15.50Aug 70.010.02$0.0250.0%1.8K0.052.9K
$16.50Aug 70.220.24$0.238.7%1.6K0.44712

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 42.0%, max 101.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 7Aug 14164.4%81.5%101.7%43369
$14.00Aug 7Sep 18104.6%52.7%98.4%783.6K
$18.50Aug 7Sep 1177.6%46.8%65.7%1921.2K
$19.00Aug 7Sep 1884.0%51.1%64.5%1382.5K
$14.50Aug 7Sep 1185.5%55.4%54.4%561.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 18104.6%52.7%98.4%7.3K7.7K
$19.00Aug 7Sep 1884.0%51.1%64.5%4294
$18.50Aug 7Aug 2877.6%48.1%61.1%105--
$14.50Aug 7Sep 1185.5%55.4%54.4%202.4K
$13.50Aug 14Sep 481.5%56.7%43.7%120910

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$18.50Aug 28$0.11$0.39$0.113.55$18.11
$16.50$17.00Sep 4$0.11$0.39$0.113.55$16.61
$17.00$17.50Aug 14$0.12$0.38$0.123.17$17.12
$17.50$18.00Aug 14$0.12$0.38$0.123.17$17.62
$17.50$18.00Aug 21$0.12$0.38$0.123.17$17.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.50Sep 11$0.10$0.40$0.104.00$15.90
$15.50$15.00Sep 11$0.11$0.39$0.113.55$15.39
$15.00$14.00Sep 18$0.22$0.78$0.223.55$14.78
$15.50$15.00Aug 14$0.12$0.38$0.123.17$15.38
$15.50$15.00Aug 28$0.13$0.37$0.132.85$15.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 7.33, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Sep 18$0.83$0.83$0.174.88$14.83
$15.00$15.50Aug 7$0.38$0.38$0.123.17$15.38
$16.00$16.50Aug 7$0.37$0.37$0.132.85$16.37
$15.00$16.00Sep 18$0.74$0.74$0.262.85$15.74
$16.00$16.50Aug 21$0.36$0.36$0.142.57$16.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Sep 18$0.88$0.88$0.127.33$18.12
$17.00$16.50Sep 11$0.37$0.37$0.132.85$16.63
$17.50$17.00Aug 7$0.36$0.36$0.142.57$17.14
$17.50$17.00Aug 21$0.35$0.35$0.152.33$17.15
$17.50$17.00Aug 14$0.34$0.34$0.162.13$17.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.0666.6%60.7%
$18.00Aug 7Aug 14$0.0973.4%50.8%
$13.50Aug 7Aug 14$0.17164.4%81.5%
$17.50Aug 7Aug 14$0.1964.1%53.3%
$15.50Aug 7Aug 14$0.2058.2%64.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.1066.6%60.7%
$16.00Aug 7Aug 14$0.1958.7%51.7%
$17.50Aug 7Aug 14$0.1964.1%53.3%
$15.50Aug 7Aug 14$0.2158.2%64.3%
$17.00Aug 7Aug 14$0.2159.3%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.38% of stock, avg 12.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 7$0.33$0.23$0.56$15.94$17.063.38%
$17.00Aug 7$0.13$0.54$0.67$16.33$17.674.04%
$16.00Aug 7$0.70$0.08$0.78$15.22$16.784.70%
$17.50Aug 7$0.05$0.90$0.95$16.55$18.455.73%
$17.00Aug 14$0.36$0.75$1.11$15.89$18.116.69%
$18.00Aug 7$0.03$1.10$1.13$16.87$19.136.82%
$16.50Aug 14$0.64$0.49$1.13$15.37$17.636.82%
$16.00Aug 14$0.90$0.27$1.17$14.83$17.177.06%
$15.50Aug 7$1.25$0.02$1.27$14.23$16.777.66%
$17.50Aug 14$0.24$1.09$1.33$16.17$18.838.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.30% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.50Aug 7$0.03$0.02$0.05$15.45$18.05
$17.50$15.50Aug 7$0.05$0.02$0.07$15.43$17.57
$19.00$14.50Aug 14$0.03$0.05$0.08$14.42$19.08
$18.50$14.50Aug 14$0.05$0.05$0.10$14.40$18.60
$18.00$16.00Aug 7$0.03$0.08$0.11$15.89$18.11
$17.50$16.00Aug 7$0.05$0.08$0.13$15.87$17.63
$19.00$15.00Aug 14$0.03$0.11$0.14$14.86$19.14
$17.00$15.50Aug 7$0.13$0.02$0.15$15.35$17.15
$18.50$15.00Aug 14$0.05$0.11$0.16$14.84$18.66
$18.00$14.50Aug 14$0.12$0.05$0.17$14.33$18.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1618/18Aug 28$0.40$0.104.00$15.10$17.90
16/1617/18Aug 21$0.39$0.113.55$16.11$17.39
15/1616/16Aug 14$0.38$0.123.17$15.12$16.38
16/1718/18Aug 14$0.38$0.123.17$16.62$17.88
16/1616/17Aug 28$0.38$0.123.17$15.62$16.88
16/1718/18Aug 28$0.38$0.123.17$16.62$18.38
16/1718/19Sep 18$0.75$0.253.00$16.25$18.75
16/1616/17Aug 21$0.37$0.132.85$15.63$16.87
15/1618/18Sep 4$0.36$0.142.57$15.14$17.86
15/1617/18Sep 18$0.72$0.282.57$15.28$17.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Sep 18$0.09$0.9110.11
$17.00$18.00$19.00Sep 18$0.11$0.898.09
$17.00$17.50$18.00Aug 7$0.06$0.447.33
$16.00$17.00$18.00Sep 18$0.13$0.876.69
$16.50$17.00$17.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Aug 7$0.05$0.459.00
$16.00$16.50$17.00Aug 21$0.05$0.459.00
$13.50$14.00$14.50Aug 28$0.05$0.459.00
$14.50$15.00$15.50Sep 4$0.05$0.459.00
$14.50$15.00$15.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.23, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Sep 18-$0.15$0.85
$18.50$19.501:2Sep 11-$0.22$0.78
$17.00$18.001:2Sep 18-$0.29$0.71
$16.00$17.001:2Sep 18-$0.52$0.48
$17.50$18.001:2Aug 28-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$17.001:2Aug 28-$0.23$1.27
$14.50$13.501:2Sep 4-$0.05$0.95
$15.00$14.001:2Sep 18-$0.05$0.95
$18.50$17.501:2Aug 14-$0.10$0.90
$16.00$15.001:2Sep 18-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.91%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 18$0.980.482.5%5.91%8.44%5.6K39.1K
$17.00Sep 11$0.810.462.5%4.89%7.42%1893
$17.00Sep 4$0.710.442.5%4.28%6.82%45274
$18.00Sep 18$0.610.368.6%3.68%12.24%4301.2K
$17.50Sep 11$0.590.405.5%3.56%9.11%1027
$17.00Aug 28$0.570.442.5%3.44%5.97%853.6K
$17.00Aug 21$0.450.422.5%2.71%5.25%1.7K23.5K
$17.50Aug 28$0.390.385.5%2.35%7.90%5--
$19.00Sep 18$0.380.2514.6%2.29%16.89%1372.2K
$18.00Sep 4$0.370.298.6%2.23%10.80%11012.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,981
Total Puts 31,049
Put/Call Ratio 0.94
Net Difference 1,932

Prior's Put/Call Breakdown

Total Calls 44,214
Total Puts 27,938
Put/Call Ratio 0.63
Net Difference 16,276

Prior 7-Day Put/Call Summary

Total Calls 336,262
Total Puts 208,734
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All