Tour v490
AAL
AMERICAN AIRLS GROUP
$16.56 +3.24%
(8/3 18:05) ◀
|
Tuesday, August 4, 2026 (6:13pm)
January 2026
|
▶ (8/5 18:17)
◀ 8/4 18:13 ▶

Option Volume

Detail
ℹ
Current (08/04) 72,152
Calls: 44,214 (61%)
Puts: 27,938 (39%)
Prior (08/03) 100,661
Calls: 62,668 (62%)
Puts: 37,993 (38%)
Current vs Prior -28.32%
Calls: -29.45% (Calls)
Puts: -26.47% (Puts)
Prior 7-Day Total 581,509
Calls: 354,857 (61%)
Puts: 226,652 (39%)
Prior 7-Day Average 83,072
Calls: 50,693 (61%)
Puts: 32,378 (39%)
Current vs Prior 7-Day Avg -13.15%
Calls: -12.78%
Puts: -13.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.66M
Calls: $3.48M (75%)
Puts: $1.18M (25%)
Prior (08/03) $6.47M
Calls: $4.66M (72%)
Puts: $1.81M (28%)
Current vs Prior -28.00%
Calls: -25.31%
Puts: -34.91%
Prior 7-Day Total $34.47M
Calls: $23.50M (68%)
Puts: $10.97M (32%)
Prior 7-Day Average $4.92M
Calls: $3.36M (68%)
Puts: $1.57M (32%)
Current vs Prior 7-Day Avg -5.34%
Calls: +3.74%
Puts: -24.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.63
Prior (08/03) 0.61
Current vs Prior +4.23%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -3.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,206,728
Calls: 571,970 (47%)
Puts: 634,758 (53%)
Prior (08/03) 1,993,832
Calls: 729,801 (37%)
Puts: 1,264,031 (63%)
Current vs Prior -39.48%
Prior 7-Day Total 12,681,140
Calls: 4,582,752 (36%)
Puts: 8,098,388 (64%)
Prior 7-Day Average 1,811,591
Calls: 654,678 (36%)
Puts: 1,156,912 (64%)
Current vs Prior 7-Day Avg -33.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.10% | 8.82%10.27% | 14.49%
Prior 6.61% | 8.54%10.35% | 14.40%
Current vs Prior -7.71% | +3.22%-0.81% | +0.63%
Prior 7-Day Avg 6.44% | 8.91%11.74% | 15.27%
Current vs 7-Day Avg -5.32% | -1.01%-12.59% | -5.12%
Prior 7-Day Eod 6.61% | 8.54%10.35% | 14.40%
Current vs 7-Day Eod -7.71% | +3.22%-0.81% | +0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.48M). Bullish P/C ratio of 0.63. Declining open interest (down 39%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.1%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.001.04$1.023.9%3.8K0.4842.0K
$16.00Sep 181.491.55$1.523.9%2250.6110.1K
$16.00Aug 70.680.72$0.705.7%6310.743.6K
$18.00Sep 180.640.68$0.666.1%4400.36994
$14.50Aug 71.962.10$2.036.9%1091.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.351.40$1.383.6%1460.529.0K
$16.00Sep 180.860.90$0.884.5%1510.395.4K
$15.00Sep 180.510.54$0.535.7%5160.2613.6K
$14.00Aug 280.110.12$0.128.3%9410.101.1K
$17.00Aug 210.900.99$0.959.5%8950.585.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.150.17$0.1612.5%3.9K0.313.6K
$18.00Aug 210.220.24$0.238.7%14.6K0.235.4K
$18.00Aug 280.290.35$0.3218.8%1830.261.0K
$17.50Aug 210.320.38$0.3517.1%790.327.3K
$17.00Aug 140.330.38$0.3613.9%9410.371.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.060.07$0.0714.3%4740.0712.4K
$14.00Aug 280.110.12$0.128.3%9410.101.1K
$15.50Aug 210.260.29$0.2810.7%2.2K0.253.2K
$16.50Aug 70.290.35$0.3218.8%1.2K0.47390
$16.00Aug 140.310.35$0.3312.1%2480.36381

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 72.614.30$3.4648.8%41.0069
$14.00Aug 72.403.55$2.9738.7%451.00306
$14.50Aug 71.962.10$2.036.9%1091.001.0K
$13.50Aug 142.154.25$3.2065.6%31.00299
$14.00Aug 142.343.00$2.6724.7%141.00160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 72.163.05$2.6134.1%170.982
$18.50Aug 71.883.50$2.6960.2%170.9810
$18.00Aug 70.612.66$1.64125.0%190.94--
$17.50Aug 70.601.33$0.9775.3%1.3K0.8619
$18.00Aug 210.971.67$1.3253.0%20.776.9K

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 58.4K, top 14.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.220.24$0.238.7%14.6K0.235.4K
$16.00Aug 140.660.96$0.8137.0%4.4K0.67732
$17.00Aug 70.150.17$0.1612.5%3.9K0.313.6K
$17.00Sep 181.001.04$1.023.9%3.8K0.4842.0K
$16.50Aug 70.350.39$0.3710.8%1.6K0.534.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.130.16$0.1520.0%3.6K0.261.7K
$15.50Aug 210.260.29$0.2810.7%2.2K0.253.2K
$15.50Aug 70.050.07$0.0633.3%2.0K0.121.5K
$15.00Aug 70.020.03$0.0333.3%2.0K0.063.2K
$17.50Aug 70.601.33$0.9775.3%1.3K0.8619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 34.0%, max 100.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 1898.7%54.7%80.3%2683.8K
$14.50Aug 7Sep 1181.1%48.2%68.3%1111.0K
$15.50Aug 7Sep 464.8%46.1%40.5%2141.3K
$13.50Aug 7Aug 1499.3%71.3%39.4%7368
$19.00Aug 7Sep 1869.5%50.8%36.8%682.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 7Sep 1199.3%49.6%100.3%414
$14.00Aug 7Sep 1898.7%54.7%80.3%1937.7K
$14.50Aug 7Sep 1181.1%48.2%68.3%8192.5K
$15.50Aug 7Sep 1164.8%44.2%46.7%2.0K1.5K
$19.00Aug 7Sep 1869.5%50.8%36.8%1062

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$17.50Aug 7$0.10$0.40$0.104.00$17.10
$18.00$18.50Aug 21$0.10$0.40$0.104.00$18.10
$17.50$18.00Aug 14$0.11$0.39$0.113.55$17.61
$17.50$18.00Aug 21$0.12$0.38$0.123.17$17.62
$17.50$18.00Sep 4$0.12$0.38$0.123.17$17.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Aug 28$0.11$0.39$0.113.55$14.89
$15.00$14.00Sep 18$0.22$0.78$0.223.55$14.78
$16.00$15.50Sep 4$0.12$0.38$0.123.17$15.88
$16.50$16.00Aug 21$0.13$0.37$0.132.85$16.37
$15.50$15.00Aug 28$0.14$0.36$0.142.57$15.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 4.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Aug 28$0.38$0.38$0.123.17$14.88
$15.00$16.00Sep 11$0.75$0.75$0.253.00$15.75
$14.00$15.00Sep 18$0.74$0.74$0.262.85$14.74
$15.50$16.00Aug 7$0.36$0.36$0.142.57$15.86
$16.50$17.00Sep 11$0.34$0.34$0.162.13$16.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Sep 18$0.80$0.80$0.204.00$18.20
$16.50$16.00Sep 4$0.36$0.36$0.142.57$16.14
$16.50$16.00Aug 14$0.35$0.35$0.152.33$16.15
$16.50$16.00Sep 11$0.35$0.35$0.152.33$16.15
$17.50$17.00Aug 7$0.33$0.33$0.171.94$17.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.0858.5%51.3%
$16.00Aug 7Aug 14$0.1160.8%47.6%
$14.50Aug 7Aug 14$0.1281.1%57.2%
$17.50Aug 7Aug 14$0.1557.2%54.4%
$15.50Aug 7Aug 14$0.1764.8%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 7Aug 14$0.0581.1%57.2%
$15.00Aug 7Aug 14$0.0970.1%54.0%
$15.50Aug 7Aug 14$0.1264.8%48.6%
$16.00Aug 7Aug 14$0.1860.8%47.6%
$19.00Aug 7Sep 18$0.2169.5%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.17% of stock, avg 12.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 7$0.37$0.32$0.69$15.81$17.194.17%
$17.00Aug 7$0.16$0.64$0.80$16.20$17.804.83%
$16.00Aug 7$0.70$0.15$0.85$15.15$16.855.13%
$17.50Aug 7$0.06$0.97$1.03$16.47$18.536.22%
$15.50Aug 7$1.06$0.06$1.12$14.38$16.626.76%
$16.00Aug 14$0.81$0.33$1.14$14.86$17.146.88%
$17.00Aug 14$0.36$0.86$1.22$15.78$18.227.37%
$16.50Aug 14$0.60$0.68$1.28$15.22$17.787.73%
$15.50Aug 14$1.23$0.18$1.41$14.09$16.918.51%
$16.50Aug 21$0.75$0.67$1.42$15.08$17.928.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.30% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.00Aug 7$0.02$0.03$0.05$14.95$18.05
$18.00$15.50Aug 7$0.02$0.06$0.08$15.42$18.08
$17.50$15.00Aug 7$0.06$0.03$0.09$14.91$17.59
$19.00$14.00Aug 14$0.04$0.05$0.09$13.91$19.09
$18.50$14.00Aug 14$0.06$0.05$0.11$13.89$18.61
$19.00$14.50Aug 14$0.04$0.07$0.11$14.39$19.11
$17.50$15.50Aug 7$0.06$0.06$0.12$15.38$17.62
$18.50$14.50Aug 14$0.06$0.07$0.13$14.37$18.63
$18.00$14.00Aug 14$0.10$0.05$0.15$13.85$18.15
$19.00$15.00Aug 14$0.04$0.12$0.16$14.84$19.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/18Aug 21$0.40$0.104.00$16.60$17.90
14/1516/16Aug 28$0.40$0.104.00$14.60$15.90
15/1616/16Sep 11$0.40$0.104.00$15.10$16.40
16/1718/19Sep 11$0.40$0.104.00$16.60$18.90
16/1616/17Aug 14$0.39$0.113.55$15.61$16.89
16/1617/18Sep 11$0.39$0.113.55$15.61$17.39
16/1618/18Aug 21$0.38$0.123.17$15.62$17.88
16/1718/18Aug 21$0.38$0.123.17$16.62$18.38
16/1718/19Sep 18$0.76$0.243.17$16.24$18.76
16/1618/19Sep 11$0.37$0.132.85$15.63$18.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Sep 18$0.10$0.909.00
$17.00$18.00$19.00Sep 18$0.10$0.909.00
$17.00$17.50$18.00Aug 7$0.06$0.447.33
$16.00$16.50$17.00Aug 21$0.06$0.447.33
$17.00$17.50$18.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 7$0.06$0.447.33
$14.00$15.00$16.00Sep 18$0.13$0.876.69
$16.00$17.00$18.00Sep 18$0.14$0.866.14
$15.00$16.00$17.00Sep 18$0.15$0.855.67
$15.50$16.00$16.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.09, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Sep 18-$0.14$0.86
$17.00$18.001:2Sep 18-$0.30$0.70
$16.00$17.001:2Sep 18-$0.52$0.48
$15.00$16.001:2Sep 11-$0.55$0.45
$17.00$17.501:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.09$0.91
$16.00$15.001:2Sep 18-$0.18$0.82
$17.00$16.001:2Sep 18-$0.38$0.62
$17.50$16.501:2Aug 28-$0.48$0.52
$15.50$15.001:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.04%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 18$1.000.482.7%6.04%8.70%3.8K42.0K
$17.00Sep 4$0.700.442.7%4.23%6.88%88220
$17.00Sep 11$0.640.442.7%3.86%6.52%9211
$18.00Sep 18$0.640.368.7%3.86%12.56%440994
$17.00Aug 21$0.500.422.7%3.02%5.68%53022.5K
$17.00Aug 28$0.430.402.7%2.60%5.25%2503.6K
$17.50Aug 28$0.430.345.7%2.60%8.27%178517
$17.50Sep 11$0.420.375.7%2.54%8.21%1611
$19.00Sep 18$0.380.2514.7%2.29%17.03%672.2K
$17.00Aug 14$0.330.372.7%1.99%4.65%9411.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,214
Total Puts 27,938
Put/Call Ratio 0.63
Net Difference 16,276

Prior's Put/Call Breakdown

Total Calls 62,668
Total Puts 37,993
Put/Call Ratio 0.61
Net Difference 24,675

Prior 7-Day Put/Call Summary

Total Calls 354,857
Total Puts 226,652
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All