Tour v487
AAL
AMERICAN AIRLS GROUP
$16.04 +5.04%
$16.08 (+0.25%)🌙
as of 08/03 06:05 PM
(7/31 18:03) ◀
|
Monday, August 3, 2026 (6:05pm)
January 2026
|
▶ (8/4 18:13)
◀ 8/3 18:05 ▶

Option Volume

Detail
ℹ
Current (08/03) 100,661
Calls: 62,668 (62%)
Puts: 37,993 (38%)
Prior (07/31) 70,721
Calls: 37,744 (53%)
Puts: 32,977 (47%)
Current vs Prior +42.34%
Calls: +66.03% (Calls)
Puts: +15.21% (Puts)
Prior 7-Day Total 712,100
Calls: 381,004 (54%)
Puts: 331,096 (46%)
Prior 7-Day Average 101,728
Calls: 54,429 (54%)
Puts: 47,299 (46%)
Current vs Prior 7-Day Avg -1.05%
Calls: +15.14%
Puts: -19.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $6.47M
Calls: $4.66M (72%)
Puts: $1.81M (28%)
Prior (07/31) $3.46M
Calls: $2.24M (65%)
Puts: $1.22M (35%)
Current vs Prior +87.06%
Calls: +108.09%
Puts: +48.44%
Prior 7-Day Total $56.25M
Calls: $28.99M (52%)
Puts: $27.27M (48%)
Prior 7-Day Average $8.04M
Calls: $4.14M (52%)
Puts: $3.90M (48%)
Current vs Prior 7-Day Avg -19.45%
Calls: +12.59%
Puts: -53.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.61
Prior (07/31) 0.87
Current vs Prior -30.61%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -24.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,993,832
Calls: 729,801 (37%)
Puts: 1,264,031 (63%)
Prior (07/31) 2,035,581
Calls: 741,063 (36%)
Puts: 1,294,518 (64%)
Current vs Prior -2.05%
Prior 7-Day Total 12,666,808
Calls: 4,561,960 (36%)
Puts: 8,104,848 (64%)
Prior 7-Day Average 1,809,544
Calls: 651,708 (36%)
Puts: 1,157,835 (64%)
Current vs Prior 7-Day Avg +10.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.61% | 8.54%10.35% | 14.40%
Prior 7.07% | 8.97%10.74% | 14.67%
Current vs Prior -6.56% | -4.80%-3.64% | -1.83%
Prior 7-Day Avg 6.26% | 8.89%12.24% | 15.66%
Current vs 7-Day Avg +5.63% | -3.89%-15.42% | -8.05%
Prior 7-Day Eod 7.07% | 8.97%10.74% | 14.67%
Current vs 7-Day Eod -6.56% | -4.80%-3.64% | -1.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.66M). Elevated premium activity with dollar volume up 87% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.8%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.321.41$1.376.6%1.0K0.7520.6K
$15.50Aug 70.680.73$0.717.0%8510.731.4K
$15.00Aug 71.081.17$1.138.0%3400.871.1K
$15.00Sep 41.501.63$1.578.3%290.71282
$16.00Aug 140.540.59$0.568.9%5130.52647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 70.160.17$0.175.9%1.4K0.271.5K
$16.00Aug 210.620.66$0.646.3%9540.475.7K
$15.50Aug 210.410.44$0.437.0%1790.353.1K
$15.00Aug 210.260.28$0.277.4%6550.2511.1K
$17.00Aug 141.111.21$1.168.6%230.7392

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.51, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 70.180.20$0.1910.5%4.7K0.333.1K
$17.00Aug 210.300.33$0.329.4%5.6K0.3118.8K
$16.50Aug 140.330.38$0.3613.9%7910.38515
$16.00Aug 70.380.43$0.4112.2%3.6K0.543.4K
$16.50Aug 210.450.50$0.4810.4%6.6K0.411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 70.160.17$0.175.9%1.4K0.271.5K
$14.00Sep 40.210.25$0.2317.4%790.1786
$14.50Aug 280.230.27$0.2516.0%380.20333
$15.00Aug 210.260.28$0.277.4%6550.2511.1K
$16.00Aug 70.320.37$0.3514.3%1.8K0.47707

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 72.433.45$2.9434.7%60.9968
$13.00Aug 72.933.85$3.3927.1%90.97126
$14.00Aug 71.893.05$2.4747.0%220.96306
$14.50Aug 71.451.80$1.6321.5%2100.941.1K
$13.00Aug 141.904.30$3.1077.4%90.9483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 71.893.80$2.8567.0%91.001
$19.00Aug 72.494.15$3.3250.0%111.00--
$18.00Aug 71.572.80$2.1956.2%50.9532
$19.00Aug 141.525.05$3.29107.3%30.952
$18.50Aug 142.334.20$3.2757.2%240.943

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 66.1K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.450.50$0.4810.4%6.6K0.411.5K
$17.00Aug 210.300.33$0.329.4%5.6K0.3118.8K
$17.50Aug 140.100.15$0.1338.5%4.9K0.172.1K
$16.50Aug 70.180.20$0.1910.5%4.7K0.333.1K
$15.50Aug 281.061.23$1.1514.8%3.7K0.623.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.030.04$0.0425.0%5.8K0.0430.8K
$15.00Aug 70.050.08$0.0742.9%2.7K0.132.5K
$16.00Aug 70.320.37$0.3514.3%1.8K0.47707
$15.50Aug 70.160.17$0.175.9%1.4K0.271.5K
$14.00Aug 70.010.03$0.02100.0%1.1K0.042.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 31.0%, max 97.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 11113.9%57.7%97.5%10126
$14.00Aug 7Sep 476.4%51.8%47.5%73380
$19.00Aug 7Sep 471.3%49.0%45.4%88186
$13.50Aug 7Sep 474.7%54.7%36.6%1091
$18.50Aug 7Sep 1161.5%47.4%29.8%211.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 11113.9%57.7%97.5%571.2K
$14.00Aug 7Sep 1176.4%49.7%53.6%1.2K2.7K
$13.50Aug 7Sep 1174.7%50.6%47.7%3832.7K
$19.00Aug 7Aug 2871.3%56.5%26.1%1153
$15.00Aug 7Sep 1159.5%47.3%25.8%2.7K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 4.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$17.50Aug 14$0.10$0.40$0.104.00$17.10
$17.50$18.00Aug 28$0.10$0.40$0.104.00$17.60
$17.50$18.00Sep 4$0.10$0.40$0.104.00$17.60
$16.50$17.00Aug 7$0.11$0.39$0.113.55$16.61
$18.00$18.50Sep 11$0.11$0.39$0.113.55$18.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Aug 7$0.10$0.40$0.104.00$15.40
$15.00$14.50Aug 21$0.10$0.40$0.104.00$14.90
$15.00$14.50Sep 11$0.10$0.40$0.104.00$14.90
$14.50$14.00Sep 4$0.12$0.38$0.123.17$14.38
$15.50$15.00Aug 14$0.13$0.37$0.132.85$15.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 3.55, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$15.50Aug 14$0.39$0.39$0.113.55$15.39
$13.00$13.50Aug 28$0.38$0.38$0.123.17$13.38
$15.00$15.50Aug 21$0.37$0.37$0.132.85$15.37
$15.50$16.00Aug 28$0.37$0.37$0.132.85$15.87
$15.00$15.50Sep 11$0.32$0.32$0.181.78$15.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.50Aug 7$0.39$0.39$0.113.55$17.61
$18.00$17.50Aug 21$0.39$0.39$0.113.55$17.61
$17.50$17.00Aug 28$0.37$0.37$0.132.85$17.13
$17.00$16.50Aug 14$0.35$0.35$0.152.33$16.65
$17.00$16.50Aug 21$0.34$0.34$0.162.13$16.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.0661.2%53.1%
$14.50Aug 7Aug 14$0.0963.0%51.4%
$15.00Aug 7Aug 14$0.1059.5%50.1%
$17.50Aug 7Aug 14$0.1056.3%51.6%
$15.50Aug 7Aug 14$0.1358.2%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 7Aug 14$0.0663.0%51.4%
$14.00Aug 7Aug 14$0.0776.4%62.9%
$15.00Aug 7Aug 14$0.1159.5%50.1%
$15.50Aug 7Aug 14$0.1458.2%48.5%
$16.50Aug 7Aug 14$0.1655.2%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 4.74% of stock, avg 13.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 7$0.41$0.35$0.76$15.24$16.764.74%
$16.50Aug 7$0.19$0.65$0.84$15.66$17.345.24%
$15.50Aug 7$0.71$0.17$0.88$14.62$16.385.49%
$17.00Aug 7$0.08$0.95$1.03$15.97$18.036.42%
$16.00Aug 14$0.56$0.53$1.09$14.91$17.096.80%
$15.50Aug 14$0.84$0.31$1.15$14.35$16.657.17%
$16.50Aug 14$0.36$0.81$1.17$15.33$17.677.29%
$15.00Aug 7$1.13$0.07$1.20$13.80$16.207.48%
$16.00Aug 21$0.71$0.64$1.35$14.65$17.358.42%
$17.00Aug 14$0.23$1.16$1.39$15.61$18.398.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.37% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$14.50Aug 7$0.03$0.03$0.06$14.44$17.56
$17.50$15.00Aug 7$0.03$0.07$0.10$14.90$17.60
$17.00$14.50Aug 7$0.08$0.03$0.11$14.39$17.11
$18.50$14.50Aug 14$0.04$0.09$0.13$14.37$18.63
$18.50$14.00Aug 14$0.04$0.09$0.13$13.87$18.63
$17.00$15.00Aug 7$0.08$0.07$0.15$14.85$17.15
$18.00$14.50Aug 14$0.08$0.09$0.17$14.33$18.17
$18.00$14.00Aug 14$0.08$0.09$0.17$13.83$18.17
$18.50$14.00Aug 21$0.09$0.10$0.19$13.81$18.69
$17.50$15.50Aug 7$0.03$0.17$0.20$15.30$17.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1416/16Sep 11$0.40$0.104.00$14.10$15.90
16/1616/17Sep 11$0.40$0.104.00$15.60$16.90
14/1516/16Aug 21$0.39$0.113.55$14.61$15.89
15/1616/16Aug 21$0.39$0.113.55$15.11$16.39
15/1617/18Sep 4$0.39$0.113.55$15.11$17.39
14/1416/16Sep 11$0.39$0.113.55$14.11$16.39
16/1618/18Sep 11$0.39$0.113.55$16.11$18.39
16/1617/18Aug 14$0.38$0.123.17$16.12$17.38
16/1616/17Aug 28$0.38$0.123.17$15.62$16.88
14/1416/16Sep 4$0.38$0.123.17$14.12$15.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Aug 21$0.05$0.459.00
$17.00$17.50$18.00Aug 28$0.05$0.459.00
$16.50$17.00$17.50Sep 11$0.05$0.459.00
$16.50$17.00$17.50Aug 7$0.06$0.447.33
$15.50$16.00$16.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 21$0.05$0.459.00
$14.50$15.00$15.50Aug 7$0.06$0.447.33
$15.50$16.00$16.50Aug 14$0.06$0.447.33
$14.50$15.00$15.50Aug 21$0.06$0.447.33
$15.00$15.50$16.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.47, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Sep 11-$0.47$1.53
$18.00$18.501:2Aug 21-$0.06$0.44
$17.00$17.501:2Aug 21-$0.08$0.42
$16.50$17.001:2Aug 14-$0.10$0.40
$18.00$18.501:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Aug 14-$0.05$0.45
$15.00$14.501:2Aug 21-$0.07$0.43
$14.00$13.501:2Aug 28-$0.07$0.43
$14.50$14.001:2Aug 14-$0.09$0.41
$16.00$15.501:2Aug 14-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.55%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Sep 11$0.730.472.9%4.55%7.42%56
$16.50Sep 4$0.680.462.9%4.24%7.11%62254
$16.50Aug 28$0.550.432.9%3.43%6.30%153771
$17.00Sep 11$0.550.396.0%3.43%9.41%65
$17.00Sep 4$0.520.386.0%3.24%9.23%111151
$16.50Aug 21$0.450.412.9%2.81%5.67%6.6K1.5K
$17.50Sep 11$0.440.339.1%2.74%11.85%15--
$17.00Aug 28$0.370.346.0%2.31%8.29%593.5K
$17.50Sep 4$0.340.309.1%2.12%11.22%17966
$16.50Aug 14$0.330.382.9%2.06%4.93%791515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,668
Total Puts 37,993
Put/Call Ratio 0.61
Net Difference 24,675

Prior's Put/Call Breakdown

Total Calls 37,744
Total Puts 32,977
Put/Call Ratio 0.87
Net Difference 4,767

Prior 7-Day Put/Call Summary

Total Calls 381,004
Total Puts 331,096
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All