Tour v477
AAL
AMERICAN AIRLS GROUP
$15.27 -1.04%
$15.22 (-0.33%)🌙
as of 07/31 06:03 PM
(7/30 18:06) ◀
|
Friday, July 31, 2026 (6:03pm)
January 2026
|
▶ (8/3 18:05)
◀ 7/31 18:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 70,721
Calls: 37,744 (53%)
Puts: 32,977 (47%)
Prior (07/30) 74,374
Calls: 42,737 (57%)
Puts: 31,637 (43%)
Current vs Prior -4.91%
Calls: -11.68% (Calls)
Puts: +4.24% (Puts)
Prior 7-Day Total 774,068
Calls: 401,056 (52%)
Puts: 373,012 (48%)
Prior 7-Day Average 110,581
Calls: 57,293 (52%)
Puts: 53,287 (48%)
Current vs Prior 7-Day Avg -36.05%
Calls: -34.12%
Puts: -38.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.46M
Calls: $2.24M (65%)
Puts: $1.22M (35%)
Prior (07/30) $3.46M
Calls: $2.35M (68%)
Puts: $1.11M (32%)
Current vs Prior +0.01%
Calls: -4.53%
Puts: +9.59%
Prior 7-Day Total $58.02M
Calls: $29.29M (50%)
Puts: $28.73M (50%)
Prior 7-Day Average $8.29M
Calls: $4.18M (50%)
Puts: $4.10M (50%)
Current vs Prior 7-Day Avg -58.25%
Calls: -46.45%
Puts: -70.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.87
Prior (07/30) 0.74
Current vs Prior +18.02%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +1.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 2,035,581
Calls: 741,063 (36%)
Puts: 1,294,518 (64%)
Prior (07/30) 1,998,688
Calls: 715,361 (36%)
Puts: 1,283,327 (64%)
Current vs Prior +1.85%
Prior 7-Day Total 12,563,571
Calls: 4,495,563 (36%)
Puts: 8,068,008 (64%)
Prior 7-Day Average 1,794,795
Calls: 642,223 (36%)
Puts: 1,152,572 (64%)
Current vs Prior 7-Day Avg +13.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.27% | 7.07%10.74% | 14.67%
Prior 4.60% | 7.97%11.60% | 14.91%
Current vs Prior +53.71% | +12.55%-7.42% | -1.59%
Prior 7-Day Avg 6.40% | 9.04%12.77% | 16.05%
Current vs 7-Day Avg +10.59% | -0.80%-15.89% | -8.59%
Prior 7-Day Eod 4.60% | 7.97%11.60% | 14.91%
Current vs 7-Day Eod +53.71% | +12.55%-7.42% | -1.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.67% | 12.09%
Calls: 14.03% | 13.29%
Puts: 11.32% | 10.90%
Current vs 7-Day Avg +1.03% | +4.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.24M). Put-heavy open interest (1,294,518 puts vs 741,063 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.8%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.810.85$0.834.8%1.5K0.5819.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.081.14$1.115.4%320.645.7K
$14.50Aug 210.350.37$0.365.6%3210.312.4K
$15.50Aug 70.510.54$0.535.7%1.6K0.591.5K
$15.50Aug 210.780.83$0.816.2%430.533.1K
$15.00Aug 210.530.57$0.557.3%2000.4211.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.160.18$0.1711.8%2.0K0.1917.9K
$16.50Aug 210.230.28$0.2619.2%850.261.5K
$16.00Aug 140.250.28$0.2711.1%880.31623
$15.50Aug 70.270.30$0.2910.3%6870.411.2K
$16.00Aug 210.370.44$0.4117.1%1680.3612.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.110.13$0.1216.7%1.6K0.212.0K
$14.00Aug 140.130.15$0.1414.3%3140.17571
$14.00Aug 210.210.24$0.2213.6%4100.2112.7K
$14.50Aug 140.230.26$0.2512.0%1070.27566
$15.00Aug 70.250.28$0.2711.1%2.3K0.381.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 72.503.90$3.2043.7%41.0066
$13.00Aug 72.173.60$2.8949.5%41.00123
$12.50Jul 312.433.80$3.1243.9%600.9934
$13.00Jul 311.582.56$2.0747.3%280.99280
$13.50Jul 311.612.57$2.0945.9%410.98475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 310.711.92$1.3291.7%251.0035
$17.00Jul 310.552.89$1.72136.0%111.0052
$17.50Jul 311.812.62$2.2236.5%41.004
$18.00Jul 312.314.50$3.4164.2%181.0017
$18.00Aug 71.783.50$2.6465.2%300.9930

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 58.4K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 40.150.25$0.2050.0%11.4K0.17495
$15.50Aug 280.660.77$0.7215.3%3.6K0.48253
$15.50Jul 310.000.01$0.01100.0%2.2K0.073.7K
$17.00Aug 210.160.18$0.1711.8%2.0K0.1917.9K
$15.00Jul 310.220.30$0.2630.8%1.6K0.945.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.000.01$0.01100.0%13.9K0.067.7K
$15.00Aug 70.250.28$0.2711.1%2.3K0.381.6K
$14.50Aug 70.110.13$0.1216.7%1.6K0.212.0K
$15.50Aug 70.510.54$0.535.7%1.6K0.591.5K
$15.50Jul 310.150.32$0.2470.8%1.4K0.941.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 1126.5%, max 2150.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 31Aug 211173.4%52.2%2148.5%6086
$18.00Jul 31Sep 4963.0%50.8%1796.1%11.4K1.8K
$13.00Jul 31Sep 4969.3%52.4%1749.5%30323
$17.50Jul 31Sep 4819.9%52.5%1462.3%41474
$13.50Jul 31Sep 4768.9%51.2%1402.0%41498
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 31Aug 28963.0%42.8%2150.3%18217
$12.50Jul 31Sep 111173.4%54.7%2044.7%61.5K
$13.00Jul 31Sep 4969.3%52.4%1749.5%642.5K
$17.50Jul 31Aug 28819.9%44.5%1743.4%418
$13.50Jul 31Sep 4768.9%51.2%1402.0%1205.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 3.55, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 14$0.12$0.38$0.123.17$16.12
$16.50$17.00Aug 28$0.12$0.38$0.123.17$16.62
$17.00$17.50Aug 28$0.12$0.38$0.123.17$17.12
$14.00$14.50Aug 28$0.14$0.36$0.142.57$14.14
$13.50$14.00Sep 4$0.14$0.36$0.142.57$13.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Aug 14$0.11$0.39$0.113.55$14.39
$14.00$13.50Aug 28$0.11$0.39$0.113.55$13.89
$14.00$13.50Sep 4$0.13$0.37$0.132.85$13.87
$14.50$14.00Aug 21$0.14$0.36$0.142.57$14.36
$14.00$12.50Sep 11$0.42$1.08$0.422.57$13.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Aug 14$0.39$0.39$0.113.55$14.89
$13.50$14.00Aug 21$0.39$0.39$0.113.55$13.89
$14.50$15.00Aug 21$0.37$0.37$0.132.85$14.87
$14.50$15.00Aug 7$0.35$0.35$0.152.33$14.85
$14.00$14.50Aug 21$0.34$0.34$0.162.13$14.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.50Jul 31$0.40$0.40$0.104.00$16.60
$17.00$16.50Sep 4$0.39$0.39$0.113.55$16.61
$18.00$17.50Aug 7$0.38$0.38$0.123.17$17.62
$17.50$17.00Aug 7$0.37$0.37$0.132.85$17.13
$16.50$16.00Aug 28$0.37$0.37$0.132.85$16.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 7$0.081173.4%75.3%
$13.50Jul 31Aug 7$0.08768.9%55.2%
$16.00Jul 31Aug 7$0.12332.8%45.6%
$14.50Jul 31Aug 7$0.22369.3%47.0%
$15.50Jul 31Aug 7$0.28133.0%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 31Aug 7$0.06332.8%45.6%
$14.50Jul 31Aug 7$0.11369.3%47.0%
$17.00Jul 31Aug 7$0.17668.8%47.1%
$15.00Jul 31Aug 7$0.26157.8%45.3%
$15.50Jul 31Aug 7$0.29133.0%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.64% of stock, avg 12.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 31$0.01$0.24$0.25$15.25$15.751.64%
$15.00Jul 31$0.26$0.01$0.27$14.73$15.271.77%
$14.50Jul 31$0.68$0.01$0.69$13.81$15.194.52%
$16.00Jul 31$0.01$0.79$0.80$15.20$16.805.24%
$15.00Aug 7$0.55$0.27$0.82$14.18$15.825.37%
$15.50Aug 7$0.29$0.53$0.82$14.68$16.325.37%
$16.00Aug 7$0.13$0.85$0.98$15.02$16.986.42%
$14.50Aug 7$0.90$0.12$1.02$13.48$15.526.68%
$15.00Aug 14$0.70$0.42$1.12$13.88$16.127.33%
$15.50Aug 14$0.45$0.67$1.12$14.38$16.627.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.13% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$15.00Jul 31$0.01$0.01$0.02$14.98$15.52
$16.50$14.00Aug 7$0.05$0.06$0.11$13.89$16.61
$17.50$12.50Aug 14$0.05$0.06$0.11$12.39$17.61
$17.50$13.50Aug 14$0.05$0.08$0.13$13.37$17.63
$17.00$12.50Aug 14$0.08$0.06$0.14$12.36$17.14
$17.00$13.50Aug 14$0.08$0.08$0.16$13.34$17.16
$16.50$14.50Aug 7$0.05$0.12$0.17$14.33$16.67
$16.00$14.00Aug 7$0.13$0.06$0.19$13.81$16.19
$17.50$14.00Aug 14$0.05$0.14$0.19$13.81$17.69
$17.50$13.00Aug 21$0.11$0.08$0.19$12.81$17.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1616/17Aug 28$0.39$0.113.55$15.61$16.89
16/1617/18Aug 28$0.39$0.113.55$15.61$17.39
14/1414/15Sep 4$0.39$0.113.55$13.61$14.89
14/1516/16Sep 11$0.39$0.113.55$14.61$15.89
14/1516/16Aug 21$0.38$0.123.17$14.62$15.88
14/1516/16Aug 28$0.38$0.123.17$14.62$15.88
15/1616/17Sep 11$0.76$0.243.17$15.24$17.26
15/1616/16Aug 14$0.37$0.132.85$15.13$16.37
14/1415/16Aug 21$0.37$0.132.85$14.13$15.37
14/1415/16Aug 14$0.36$0.142.57$14.14$15.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 14$0.05$0.459.00
$15.50$16.00$16.50Aug 14$0.06$0.447.33
$16.00$16.50$17.00Aug 21$0.06$0.447.33
$17.00$17.50$18.00Aug 28$0.06$0.447.33
$15.00$15.50$16.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 21$0.05$0.459.00
$15.50$16.00$16.50Sep 4$0.05$0.459.00
$15.00$15.50$16.00Aug 7$0.06$0.447.33
$12.50$13.00$13.50Aug 14$0.06$0.447.33
$14.00$14.50$15.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.30, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Aug 21-$0.08$0.42
$15.50$16.001:2Aug 14-$0.09$0.41
$17.50$18.001:2Sep 4-$0.10$0.40
$16.00$16.501:2Aug 21-$0.11$0.39
$16.50$17.001:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 11-$0.30$0.70
$13.50$13.001:2Aug 28-$0.05$0.45
$13.00$12.501:2Aug 14-$0.08$0.42
$15.00$14.501:2Aug 14-$0.08$0.42
$14.50$14.001:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.76%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 11$0.880.511.5%5.76%7.27%81
$15.50Sep 4$0.750.491.5%4.91%6.42%131
$16.00Sep 11$0.670.444.8%4.39%9.17%1--
$15.50Aug 28$0.660.481.5%4.32%5.83%3.6K253
$15.50Aug 21$0.560.471.5%3.67%5.17%1212.7K
$16.00Sep 4$0.550.414.8%3.60%8.38%317655
$16.50Sep 11$0.510.388.1%3.34%11.39%61
$16.00Aug 28$0.470.394.8%3.08%7.86%1063.3K
$15.50Aug 14$0.420.451.5%2.75%4.26%305413
$16.00Aug 21$0.370.364.8%2.42%7.20%16812.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,744
Total Puts 32,977
Put/Call Ratio 0.87
Net Difference 4,767

Prior's Put/Call Breakdown

Total Calls 42,737
Total Puts 31,637
Put/Call Ratio 0.74
Net Difference 11,100

Prior 7-Day Put/Call Summary

Total Calls 401,056
Total Puts 373,012
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All