AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$15.43 +3.98%

$15.38 (-0.32%)🌙

as of 07/30 06:06 PM

(7/29 18:10) ◀

Thursday, July 30, 2026 (6:06pm)

▶ (7/31 18:03)

◀ 7/30 18:06 ▶

Option Volume

Detail

ℹ

Current (07/30) 74,374

Calls: 42,737 (57%)

Puts: 31,637 (43%)

Prior (07/29) 59,733

Calls: 36,072 (60%)

Puts: 23,661 (40%)

Current vs Prior +24.51%

Calls: +18.48% (Calls)

Puts: +33.71% (Puts)

Prior 7-Day Total 758,694

Calls: 392,995 (52%)

Puts: 365,699 (48%)

Prior 7-Day Average 108,384

Calls: 56,142 (52%)

Puts: 52,242 (48%)

Current vs Prior 7-Day Avg -31.38%

Calls: -23.88%

Puts: -39.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30) $3.46M

Calls: $2.35M (68%)

Puts: $1.11M (32%)

Prior (07/29) $2.95M

Calls: $1.63M (55%)

Puts: $1.33M (45%)

Current vs Prior +17.10%

Calls: +44.16%

Puts: -16.09%

Prior 7-Day Total $58.34M

Calls: $29.08M (50%)

Puts: $29.26M (50%)

Prior 7-Day Average $8.33M

Calls: $4.15M (50%)

Puts: $4.18M (50%)

Current vs Prior 7-Day Avg -58.49%

Calls: -43.51%

Puts: -73.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30) 0.74

Prior (07/29) 0.66

Current vs Prior +12.86%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -13.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30) 1,998,688

Calls: 715,361 (36%)

Puts: 1,283,327 (64%)

Prior (07/29) 1,181,078

Calls: 455,356 (39%)

Puts: 725,722 (61%)

Current vs Prior +69.23%

Prior 7-Day Total 12,467,933

Calls: 4,435,995 (36%)

Puts: 8,031,938 (64%)

Prior 7-Day Average 1,781,133

Calls: 633,713 (36%)

Puts: 1,147,419 (64%)

Current vs Prior 7-Day Avg +12.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.60% | 7.97%11.60% | 14.91%

Prior 5.86% | 8.83%11.86% | 15.16%

Current vs Prior -21.51% | -9.70%-2.18% | -1.69%

Prior 7-Day Avg 6.93% | 9.35%13.19% | 16.38%

Current vs 7-Day Avg -33.56% | -14.79%-12.03% | -8.99%

Prior 7-Day Eod 5.86% | 8.83%11.86% | 15.16%

Current vs 7-Day Eod -21.51% | -9.70%-2.18% | -1.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.80% | 12.69%

Calls: 14.29% | 13.95%

Puts: 11.32% | 11.43%

Prior 12.80% | 12.69%

Calls: 14.29% | 13.95%

Puts: 11.32% | 11.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.29% | 13.63%

Calls: 15.56% | 16.06%

Puts: 11.03% | 11.20%

Current vs 7-Day Avg -3.70% | -6.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.35M). Put-heavy open interest (1,283,327 puts vs 715,361 calls) suggests hedging or bearish positioning. Rising open interest (up 69%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 21	0.68	0.73	$0.71	7.0%	902	0.50	3.3K
$15.00	Aug 21	0.95	1.02	$0.99	7.1%	2.3K	0.61	19.7K
$14.00	Aug 21	1.63	1.75	$1.69	7.1%	78	0.80	6.5K
$16.00	Aug 21	0.47	0.51	$0.49	8.2%	250	0.39	12.1K
$14.50	Aug 7	1.01	1.10	$1.06	8.5%	219	0.79	1.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 7	0.49	0.52	$0.51	5.9%	1.7K	0.52	358
$15.00	Aug 21	0.50	0.54	$0.52	7.7%	1.3K	0.39	11.1K
$14.00	Aug 28	0.30	0.33	$0.32	9.4%	113	0.23	823
$15.00	Aug 7	0.28	0.31	$0.30	10.0%	318	0.35	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	0.19	0.23	$0.21	19.0%	481	0.21	17.8K
$16.00	Aug 7	0.21	0.25	$0.23	17.4%	788	0.32	1.9K
$16.50	Aug 21	0.30	0.36	$0.33	18.2%	87	0.30	1.4K
$16.00	Aug 14	0.35	0.40	$0.38	13.2%	513	0.37	348
$15.50	Aug 7	0.40	0.45	$0.43	11.6%	789	0.48	851

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.05	0.06	$0.06	16.7%	7.2K	0.20	2.8K
$15.50	Jul 31	0.21	0.25	$0.23	17.4%	693	0.58	1.4K
$14.50	Aug 14	0.25	0.30	$0.28	17.9%	111	0.26	527
$15.00	Aug 7	0.28	0.31	$0.30	10.0%	318	0.35	1.5K
$14.00	Aug 28	0.30	0.33	$0.32	9.4%	113	0.23	823

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 31	2.62	3.80	$3.21	36.8%	7	1.00	29
$13.00	Jul 31	2.16	2.56	$2.36	16.9%	39	1.00	277
$13.50	Jul 31	1.73	1.99	$1.86	14.0%	29	1.00	476
$14.00	Jul 31	1.35	1.53	$1.44	12.5%	88	1.00	2.5K
$12.50	Aug 7	2.44	4.20	$3.32	53.0%	1	1.00	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 31	2.62	4.20	$3.41	46.3%	4	0.99	6
$18.00	Jul 31	2.40	3.15	$2.78	27.0%	36	0.98	19
$17.00	Jul 31	1.20	2.82	$2.01	80.6%	68	0.98	28
$18.00	Aug 7	2.16	3.50	$2.83	47.3%	62	0.97	39
$16.50	Jul 31	1.02	1.22	$1.12	17.9%	106	0.96	195

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 51.2K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	0.11	0.17	$0.14	42.9%	5.4K	0.15	1.4K
$17.00	Aug 28	0.02	0.38	$0.20	180.0%	3.3K	0.21	319
$16.00	Aug 28	0.38	0.65	$0.52	51.9%	3.0K	0.40	529
$15.00	Aug 21	0.95	1.02	$0.99	7.1%	2.3K	0.61	19.7K
$15.50	Jul 31	0.12	0.15	$0.14	21.4%	1.4K	0.42	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.05	0.06	$0.06	16.7%	7.2K	0.20	2.8K
$14.50	Jul 31	0.01	0.02	$0.02	50.0%	4.1K	0.06	4.0K
$15.50	Aug 21	0.72	0.88	$0.80	20.0%	2.2K	0.50	903
$13.00	Aug 21	0.09	0.11	$0.10	20.0%	1.7K	0.10	30.9K
$15.50	Aug 7	0.49	0.52	$0.51	5.9%	1.7K	0.52	358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 105.7%, max 236.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 31	Sep 4	182.6%	54.2%	236.9%	9	29
$18.50	Jul 31	Sep 4	158.8%	48.1%	230.0%	8	558
$13.00	Jul 31	Sep 4	152.1%	53.6%	183.6%	44	325
$17.50	Jul 31	Sep 4	128.8%	46.2%	179.1%	1	474
$18.00	Jul 31	Sep 4	138.2%	51.9%	166.1%	3	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 31	Sep 4	182.6%	54.2%	236.9%	30	1.9K
$18.00	Jul 31	Aug 28	138.2%	48.8%	183.0%	36	219
$13.00	Jul 31	Sep 11	152.1%	56.5%	169.3%	4	2.3K
$13.50	Jul 31	Sep 11	122.2%	54.1%	125.8%	17	5.7K
$14.50	Jul 31	Sep 4	77.4%	42.7%	81.3%	4.2K	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 4.00, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$18.50	Sep 4	$0.10	$0.40	$0.10	4.00	$18.10
$15.50	$16.00	Jul 31	$0.11	$0.39	$0.11	3.55	$15.61
$16.50	$17.00	Sep 4	$0.11	$0.39	$0.11	3.55	$16.61
$16.00	$16.50	Aug 7	$0.12	$0.38	$0.12	3.17	$16.12
$16.50	$17.00	Aug 21	$0.12	$0.38	$0.12	3.17	$16.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$13.50	Aug 28	$0.11	$0.39	$0.11	3.55	$13.89
$15.00	$14.00	Sep 11	$0.25	$0.75	$0.25	3.00	$14.75
$14.50	$14.00	Aug 21	$0.13	$0.37	$0.13	2.85	$14.37
$14.50	$14.00	Sep 4	$0.13	$0.37	$0.13	2.85	$14.37
$15.00	$14.50	Aug 7	$0.14	$0.36	$0.14	2.57	$14.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Aug 28	$0.40	$0.40	$0.10	4.00	$14.90
$14.00	$14.50	Aug 21	$0.39	$0.39	$0.11	3.55	$14.39
$14.50	$15.00	Aug 14	$0.35	$0.35	$0.15	2.33	$14.85
$14.50	$15.00	Aug 7	$0.34	$0.34	$0.16	2.13	$14.84
$15.00	$15.50	Jul 31	$0.34	$0.34	$0.16	2.12	$15.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Jul 31	$0.77	$0.77	$0.23	3.35	$17.23
$16.00	$15.50	Jul 31	$0.37	$0.37	$0.13	2.85	$15.63
$16.50	$16.00	Aug 7	$0.34	$0.34	$0.16	2.12	$16.16
$16.00	$15.50	Aug 7	$0.32	$0.32	$0.18	1.78	$15.68
$16.00	$15.50	Aug 14	$0.32	$0.32	$0.18	1.78	$15.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.15, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 31	Aug 7	$0.06	152.1%	78.0%
$14.50	Jul 31	Aug 7	$0.08	77.4%	55.2%
$18.50	Jul 31	Aug 7	$0.08	158.8%	89.8%
$13.50	Jul 31	Aug 7	$0.10	122.2%	59.0%
$16.50	Jul 31	Aug 7	$0.10	78.1%	48.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Jul 31	Aug 7	$0.05	138.2%	55.7%
$14.00	Jul 31	Aug 7	$0.07	92.5%	56.4%
$14.50	Jul 31	Aug 7	$0.14	77.4%	55.2%
$16.00	Jul 31	Aug 7	$0.23	61.1%	50.7%
$15.00	Jul 31	Aug 7	$0.24	63.5%	52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.40% of stock, avg 13.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Jul 31	$0.14	$0.23	$0.37	$15.13	$15.87	2.40%
$15.00	Jul 31	$0.48	$0.06	$0.54	$14.46	$15.54	3.50%
$16.00	Jul 31	$0.03	$0.60	$0.63	$15.37	$16.63	4.08%
$15.50	Aug 7	$0.43	$0.51	$0.94	$14.56	$16.44	6.09%
$14.50	Jul 31	$0.98	$0.02	$1.00	$13.50	$15.50	6.48%
$15.00	Aug 7	$0.72	$0.30	$1.02	$13.98	$16.02	6.61%
$16.00	Aug 7	$0.23	$0.83	$1.06	$14.94	$17.06	6.87%
$16.50	Jul 31	$0.01	$1.12	$1.13	$15.37	$17.63	7.32%
$14.50	Aug 7	$1.06	$0.16	$1.22	$13.28	$15.72	7.91%
$15.50	Aug 14	$0.59	$0.66	$1.25	$14.25	$16.75	8.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.32% of stock, avg 4.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$14.50	Jul 31	$0.03	$0.02	$0.05	$14.45	$16.05
$17.00	$13.50	Aug 7	$0.04	$0.04	$0.08	$13.42	$17.08
$16.00	$15.00	Jul 31	$0.03	$0.06	$0.09	$14.91	$16.09
$17.00	$13.00	Aug 7	$0.04	$0.05	$0.09	$12.91	$17.09
$17.00	$14.00	Aug 7	$0.04	$0.08	$0.12	$13.88	$17.12
$18.50	$13.50	Aug 7	$0.09	$0.04	$0.13	$13.37	$18.63
$18.50	$13.00	Aug 7	$0.09	$0.05	$0.14	$12.86	$18.64
$16.50	$13.50	Aug 7	$0.11	$0.04	$0.15	$13.35	$16.65
$15.50	$14.50	Jul 31	$0.14	$0.02	$0.16	$14.34	$15.66
$16.50	$13.00	Aug 7	$0.11	$0.05	$0.16	$12.84	$16.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 3.55, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	16/16	Aug 28	$0.39	$0.11	3.55	$13.61	$15.89
14/15	16/16	Aug 14	$0.38	$0.12	3.17	$14.62	$15.88
15/16	16/17	Sep 4	$0.38	$0.12	3.17	$15.12	$16.88
16/16	18/18	Sep 4	$0.38	$0.12	3.17	$16.12	$18.38
14/15	16/16	Aug 21	$0.37	$0.13	2.85	$14.63	$15.87
15/16	18/18	Sep 4	$0.37	$0.13	2.85	$15.13	$18.37
14/15	16/16	Sep 11	$0.71	$0.29	2.45	$14.29	$16.21
15/16	16/16	Aug 14	$0.35	$0.15	2.33	$15.15	$16.35
14/14	16/16	Aug 21	$0.35	$0.15	2.33	$14.15	$15.85
14/14	16/17	Aug 28	$0.35	$0.15	2.33	$14.15	$16.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.50	$15.00	$15.50	Aug 7	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Aug 7	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Aug 14	$0.05	$0.45	9.00
$16.50	$17.00	$17.50	Aug 21	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Aug 7	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$13.50	$14.00	Aug 7	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Aug 28	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Sep 4	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Aug 7	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Aug 28	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.15, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$16.50	1:2	Sep 11	-$0.17	$0.83
$17.50	$18.00	1:2	Aug 28	-$0.06	$0.44
$17.00	$17.50	1:2	Aug 21	-$0.07	$0.43
$16.50	$17.00	1:2	Aug 21	-$0.09	$0.41
$16.00	$16.50	1:2	Aug 14	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Sep 11	-$0.15	$0.85
$15.00	$14.00	1:2	Sep 11	-$0.25	$0.75
$13.50	$13.00	1:2	Aug 21	-$0.05	$0.45
$13.50	$13.00	1:2	Aug 7	-$0.06	$0.44
$13.50	$13.00	1:2	Aug 14	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.64%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Sep 11	$0.87	0.58	0.5%	5.64%	6.09%	1	--
$15.50	Aug 28	$0.75	0.50	0.5%	4.86%	5.31%	5	249
$15.50	Aug 21	$0.68	0.50	0.5%	4.41%	4.86%	902	3.3K
$16.00	Sep 4	$0.65	0.43	3.7%	4.21%	7.91%	136	644
$15.50	Aug 14	$0.55	0.50	0.5%	3.56%	4.02%	138	439
$16.50	Sep 11	$0.55	0.41	6.9%	3.56%	10.50%	1	--
$15.50	Sep 4	$0.51	0.49	0.5%	3.31%	3.76%	2	29
$16.00	Aug 21	$0.47	0.39	3.7%	3.05%	6.74%	250	12.1K
$16.50	Sep 4	$0.42	0.35	6.9%	2.72%	9.66%	20	232
$15.50	Aug 7	$0.40	0.48	0.5%	2.59%	3.05%	789	851

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,737

Total Puts 31,637

Put/Call Ratio 0.74

Net Difference 11,100

Prior's Put/Call Breakdown

Total Calls 36,072

Total Puts 23,661

Put/Call Ratio 0.66

Net Difference 12,411

Prior 7-Day Put/Call Summary

Total Calls 392,995

Total Puts 365,699

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card