Tour v509
AAL
AMERICAN AIRLS GROUP
$14.43 -2.70%
$14.47 (+0.28%)🌙
as of 08/17 06:01 PM
(8/14 18:01) ◀
|
Monday, August 17, 2026 (6:01pm)
January 2026
|
▶ (8/18 18:02)
◀ 8/17 18:01 ▶

Option Volume

Detail
ℹ
Current (08/17) 55,980
Calls: 24,411 (44%)
Puts: 31,569 (56%)
Prior (08/14) 64,832
Calls: 22,411 (35%)
Puts: 42,421 (65%)
Current vs Prior -13.65%
Calls: +8.92% (Calls)
Puts: -25.58% (Puts)
Prior 7-Day Total 351,086
Calls: 152,011 (43%)
Puts: 199,075 (57%)
Prior 7-Day Average 50,155
Calls: 21,715 (43%)
Puts: 28,439 (57%)
Current vs Prior 7-Day Avg +11.61%
Calls: +12.41%
Puts: +11.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $3.35M
Calls: $1.66M (49%)
Puts: $1.69M (51%)
Prior (08/14) $4.77M
Calls: $1.50M (32%)
Puts: $3.27M (68%)
Current vs Prior -29.82%
Calls: +10.10%
Puts: -48.20%
Prior 7-Day Total $28.93M
Calls: $15.96M (55%)
Puts: $12.97M (45%)
Prior 7-Day Average $4.13M
Calls: $2.28M (55%)
Puts: $1.85M (45%)
Current vs Prior 7-Day Avg -19.00%
Calls: -27.40%
Puts: -8.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.29
Prior (08/14) 1.89
Current vs Prior -31.68%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -3.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 2,062,712
Calls: 755,336 (37%)
Puts: 1,307,376 (63%)
Prior (08/14) 2,087,850
Calls: 779,536 (37%)
Puts: 1,308,314 (63%)
Current vs Prior -1.20%
Prior 7-Day Total 13,847,024
Calls: 5,210,564 (38%)
Puts: 8,636,460 (62%)
Prior 7-Day Average 1,978,146
Calls: 744,366 (38%)
Puts: 1,233,780 (62%)
Current vs Prior 7-Day Avg +4.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.03% | 7.90%6.03% | 11.09%
Prior 6.20% | 7.28%6.20% | 11.06%
Current vs Prior -2.81% | +8.48%-2.81% | +0.26%
Prior 7-Day Avg 5.21% | 7.45%7.53% | 12.14%
Current vs 7-Day Avg +15.76% | +6.11%-19.95% | -8.64%
Prior 7-Day Eod 6.20% | 7.28%6.20% | 11.06%
Current vs 7-Day Eod -2.81% | +8.48%-2.81% | +0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (1,307,376 puts vs 755,336 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.4%, best 1.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.550.58$0.565.4%5700.4212.7K
$12.00Aug 212.392.56$2.486.9%420.993.0K
$14.50Sep 40.510.56$0.549.3%360.51115
$14.00Sep 181.001.10$1.059.5%950.623.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.061.08$1.071.9%7020.5815.6K
$14.50Sep 110.630.66$0.654.6%7270.491.0K
$15.00Aug 280.750.79$0.775.2%270.681.0K
$15.00Sep 110.930.98$0.965.2%3420.61352
$14.00Sep 180.530.56$0.555.5%9.3K0.3810.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.080.09$0.0911.1%3.7K0.2222.7K
$16.00Aug 280.050.06$0.0616.7%3550.103.5K
$15.50Aug 280.100.12$0.1118.2%2150.197.5K
$15.00Aug 280.200.23$0.2213.6%5940.321.2K
$14.00Aug 210.520.62$0.5717.5%4880.756.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.100.11$0.119.1%3.4K0.2513.8K
$14.50Aug 210.290.31$0.306.7%4.0K0.537.0K
$14.00Aug 280.220.24$0.238.7%6890.321.8K
$15.00Aug 210.610.66$0.647.8%1.2K0.7813.1K
$14.50Aug 280.440.48$0.468.7%4100.50956

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.392.56$2.486.9%420.993.0K
$12.50Aug 211.753.20$2.4858.5%140.9952
$12.00Aug 281.522.78$2.1558.6%--0.9876
$12.00Sep 41.402.81$2.1166.8%--0.9816
$13.00Aug 211.291.61$1.4522.1%2600.966.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 211.892.13$2.0111.9%131.00251
$17.00Aug 212.442.67$2.559.0%481.005.7K
$16.00Aug 211.451.60$1.539.8%2290.956.7K
$17.00Aug 282.272.82$2.5521.6%20.95153
$17.00Sep 42.172.65$2.4119.9%40.9342

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 41.5K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.080.09$0.0911.1%3.7K0.2222.7K
$15.50Aug 210.030.04$0.0425.0%1.9K0.103.4K
$16.00Sep 180.260.31$0.2917.2%1.3K0.2610.2K
$14.50Aug 210.220.27$0.2520.0%9370.473.0K
$15.00Aug 280.200.23$0.2213.6%5940.321.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.530.56$0.555.5%9.3K0.3810.6K
$14.50Aug 210.290.31$0.306.7%4.0K0.537.0K
$14.00Aug 210.100.11$0.119.1%3.4K0.2513.8K
$13.50Sep 40.010.20$0.11172.7%1.4K0.17703
$15.00Aug 210.610.66$0.647.8%1.2K0.7813.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.9%, max 3.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Sep 2545.9%44.1%3.9%4896.1K
$14.50Aug 21Sep 2545.8%44.1%3.9%9383.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Sep 2545.9%44.1%3.9%3.4K13.9K
$14.50Aug 21Sep 2545.8%44.1%3.9%4.1K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.27, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Aug 28$0.44$0.56$0.4498%1.27$12.44
$13.00$14.00Sep 18$0.64$0.36$0.6480%0.56$13.64
$14.50$15.00Sep 25$0.13$0.37$0.1352%2.85$14.63
$15.00$15.50Sep 25$0.13$0.37$0.1343%2.85$15.13
$13.50$14.00Sep 4$0.33$0.17$0.3383%0.52$13.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Sep 4$0.18$0.32$0.1893%1.78$16.82
$15.50$15.00Aug 28$0.17$0.33$0.1782%1.94$15.33
$15.50$15.00Sep 11$0.21$0.29$0.2171%1.38$15.29
$16.00$15.50Sep 4$0.32$0.18$0.3284%0.56$15.68
$14.50$14.00Sep 25$0.19$0.31$0.1948%1.63$14.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.85, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Sep 25$0.20$0.20$0.3064%0.67$15.70
$16.50$17.00Sep 25$0.14$0.14$0.3675%0.39$16.64
$14.50$15.00Aug 28$0.21$0.21$0.2950%0.72$14.71
$14.50$15.00Aug 21$0.16$0.16$0.3452%0.47$14.66
$15.50$16.00Sep 11$0.12$0.12$0.3870%0.32$15.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Sep 4$0.23$0.23$0.2765%0.85$13.77
$13.00$12.00Sep 18$0.16$0.16$0.8480%0.19$12.84
$14.00$13.00Sep 18$0.32$0.32$0.6862%0.47$13.68
$12.50$12.00Sep 25$0.10$0.10$0.4086%0.25$12.40
$13.00$12.50Sep 25$0.12$0.12$0.3878%0.32$12.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 21Aug 28$0.1845.8%45.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 21Aug 28$0.1645.8%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.81% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 21$0.25$0.30$0.55$13.95$15.053.81%
$14.00Aug 21$0.57$0.11$0.68$13.32$14.684.71%
$15.00Aug 21$0.09$0.64$0.73$14.27$15.735.06%
$14.50Aug 28$0.43$0.46$0.89$13.61$15.396.17%
$14.00Aug 28$0.68$0.23$0.91$13.09$14.916.31%
$15.00Aug 28$0.22$0.77$0.99$14.01$15.996.86%
$13.50Aug 21$1.02$0.02$1.04$12.46$14.547.21%
$15.50Aug 28$0.11$0.94$1.05$14.45$16.557.28%
$14.50Sep 4$0.54$0.55$1.09$13.41$15.597.55%
$15.50Aug 21$0.04$1.10$1.14$14.36$16.647.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.42% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.50Aug 21$0.04$0.02$0.06$13.44$15.56
$16.50$13.00Aug 28$0.04$0.04$0.08$12.92$16.58
$16.00$13.00Aug 28$0.06$0.04$0.10$12.90$16.10
$17.00$12.50Sep 4$0.05$0.07$0.12$12.38$17.12
$17.00$13.00Sep 4$0.05$0.07$0.12$12.88$17.12
$15.00$13.50Aug 21$0.09$0.02$0.11$13.39$15.11
$16.50$13.00Sep 4$0.09$0.07$0.16$12.84$16.66
$16.50$12.50Sep 4$0.09$0.07$0.16$12.34$16.66
$16.50$13.50Aug 28$0.04$0.11$0.15$13.35$16.65
$15.50$13.00Aug 28$0.11$0.04$0.15$12.85$15.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.92, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/17Sep 25$0.24$0.2661%0.92$12.26$16.74
12/1316/17Sep 25$0.26$0.2454%1.08$12.74$16.76
13/1416/17Sep 25$0.30$0.2045%1.50$13.20$16.80
13/1416/16Sep 11$0.24$0.2646%0.92$13.26$15.74
14/1415/16Aug 28$0.23$0.2736%0.85$13.77$15.23
12/1316/17Sep 18$0.31$0.6955%0.45$12.69$16.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.15$0.8538%5.67
$15.00$16.00$17.00Sep 18$0.12$0.8828%7.33
$14.00$14.50$15.00Sep 11$0.05$0.4524%9.00
$14.00$14.50$15.00Aug 21$0.16$0.3453%2.13
$13.50$14.00$14.50Aug 21$0.13$0.3746%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 18$0.08$0.9228%11.50
$14.00$15.00$16.00Sep 18$0.17$0.8337%4.88
$13.50$14.00$14.50Aug 21$0.10$0.4046%4.00
$13.00$14.00$15.00Sep 18$0.20$0.8038%4.00
$14.00$14.50$15.00Aug 28$0.08$0.4236%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.21, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Sep 25-$0.21$1.29
$14.00$15.001:2Sep 18-$0.07$0.93
$13.00$14.001:2Sep 18-$0.41$0.59
$13.50$14.001:2Aug 21-$0.12$0.38
$13.50$14.001:2Aug 28-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 18-$0.38$0.62
$15.50$15.001:2Aug 21-$0.18$0.32
$15.00$14.501:2Aug 28-$0.15$0.35
$16.00$15.501:2Aug 28-$0.31$0.19
$14.50$14.001:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.09%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 25$0.590.434.0%4.09%8.04%49155
$15.00Sep 18$0.550.424.0%3.81%7.76%57012.7K
$15.50Sep 25$0.380.367.4%2.63%10.05%1963
$16.00Sep 25$0.310.2710.9%2.15%13.03%1472
$16.50Sep 25$0.200.2514.3%1.39%15.73%9219
$16.00Sep 18$0.260.2610.9%1.80%12.68%1.3K10.2K
$14.50Sep 25$0.620.520.5%4.30%4.78%115
$14.50Sep 11$0.600.510.5%4.16%4.64%21028
$17.00Sep 25$0.160.1717.8%1.11%18.92%117153
$15.00Sep 11$0.370.394.0%2.56%6.51%95271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,411
Total Puts 31,569
Put/Call Ratio 1.29
Net Difference -7,158

Prior's Put/Call Breakdown

Total Calls 22,411
Total Puts 42,421
Put/Call Ratio 1.89
Net Difference -20,010

Prior 7-Day Put/Call Summary

Total Calls 152,011
Total Puts 199,075
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All