Tour v509
AAL
AMERICAN AIRLS GROUP
$14.05 -2.63%
$14.07 (+0.14%)🌙
as of 08/18 06:02 PM
(8/17 18:01) ◀
|
Tuesday, August 18, 2026 (6:02pm)
January 2026
|
▶ (8/19 18:01)
◀ 8/18 18:02 ▶

Option Volume

Detail
ℹ
Current (08/18) 53,823
Calls: 24,330 (45%)
Puts: 29,493 (55%)
Prior (08/17) 55,980
Calls: 24,411 (44%)
Puts: 31,569 (56%)
Current vs Prior -3.85%
Calls: -0.33% (Calls)
Puts: -6.58% (Puts)
Prior 7-Day Total 361,106
Calls: 151,772 (42%)
Puts: 209,334 (58%)
Prior 7-Day Average 51,586
Calls: 21,681 (42%)
Puts: 29,904 (58%)
Current vs Prior 7-Day Avg +4.34%
Calls: +12.21%
Puts: -1.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $5.03M
Calls: $2.69M (54%)
Puts: $2.33M (46%)
Prior (08/17) $3.35M
Calls: $1.66M (49%)
Puts: $1.69M (51%)
Current vs Prior +50.13%
Calls: +62.60%
Puts: +37.93%
Prior 7-Day Total $28.59M
Calls: $15.32M (54%)
Puts: $13.27M (46%)
Prior 7-Day Average $4.08M
Calls: $2.19M (54%)
Puts: $1.90M (46%)
Current vs Prior 7-Day Avg +23.06%
Calls: +22.99%
Puts: +23.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.21
Prior (08/17) 1.29
Current vs Prior -6.27%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -13.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 2,075,449
Calls: 762,649 (37%)
Puts: 1,312,800 (63%)
Prior (08/17) 2,062,712
Calls: 755,336 (37%)
Puts: 1,307,376 (63%)
Current vs Prior +0.62%
Prior 7-Day Total 14,483,550
Calls: 5,404,002 (37%)
Puts: 9,079,548 (63%)
Prior 7-Day Average 2,069,078
Calls: 772,000 (37%)
Puts: 1,297,078 (63%)
Current vs Prior 7-Day Avg +0.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.62% | 7.62%5.62% | 10.32%
Prior 6.03% | 7.90%6.03% | 11.09%
Current vs Prior -6.74% | -3.60%-6.74% | -6.92%
Prior 7-Day Avg 5.42% | 7.49%7.07% | 11.77%
Current vs 7-Day Avg +3.76% | +1.72%-20.42% | -12.31%
Prior 7-Day Eod 6.03% | 7.90%6.03% | 11.09%
Current vs 7-Day Eod -6.74% | -3.60%-6.74% | -6.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 50% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (1,312,800 puts vs 762,649 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.370.39$0.385.3%4650.3313.0K
$16.00Sep 180.180.19$0.195.3%7410.1910.9K
$13.00Aug 211.011.10$1.068.5%280.986.6K
$14.50Sep 40.310.34$0.339.1%630.39135
$16.00Oct 20.280.31$0.3010.0%10.2654
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.670.68$0.681.5%1.3K0.4614.1K
$13.00Sep 180.270.29$0.287.1%8460.256.2K
$15.00Aug 210.941.01$0.987.1%1.0K0.9212.6K
$15.00Sep 181.201.29$1.257.2%4230.6715.7K
$14.50Aug 210.510.55$0.537.5%1.9K0.768.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.080.09$0.0911.1%1.7K0.243.3K
$14.00Aug 210.240.27$0.2611.5%7370.556.0K
$15.00Aug 280.090.10$0.1010.0%4260.191.4K
$14.50Sep 40.310.34$0.339.1%630.39135
$14.00Sep 40.510.60$0.5516.4%2540.55271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.180.20$0.1910.5%5.2K0.4514.3K
$13.50Aug 280.130.15$0.1414.3%1.6K0.251.6K
$14.50Aug 210.510.55$0.537.5%1.9K0.768.8K
$14.00Aug 280.310.35$0.3312.1%8190.451.9K
$14.50Aug 280.610.66$0.647.8%1430.651.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 212.183.45$2.8245.0%70.9967
$12.00Aug 282.022.28$2.1512.1%30.9976
$12.00Aug 212.022.25$2.1310.8%300.993.0K
$13.00Aug 211.011.10$1.068.5%280.986.6K
$12.50Aug 211.282.66$1.9770.1%--0.9666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.772.00$1.8912.2%5021.006.7K
$16.50Aug 212.242.50$2.3711.0%101.00190
$16.50Aug 281.652.95$2.3056.5%471.0097
$16.00Aug 281.732.20$1.9723.9%80.96276
$15.50Aug 211.251.65$1.4527.6%1010.951.9K

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 31.6K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.020.03$0.0333.3%2.3K0.0923.8K
$14.50Aug 210.080.09$0.0911.1%1.7K0.243.3K
$16.00Sep 180.180.19$0.195.3%7410.1910.9K
$14.00Aug 210.240.27$0.2611.5%7370.556.0K
$15.50Aug 210.010.02$0.0250.0%5880.053.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.180.20$0.1910.5%5.2K0.4514.3K
$14.50Aug 210.510.55$0.537.5%1.9K0.768.8K
$13.50Aug 280.130.15$0.1414.3%1.6K0.251.6K
$13.50Sep 40.000.28$0.14200.0%1.6K0.25946
$14.00Sep 180.670.68$0.681.5%1.3K0.4614.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.9%, max 20.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 21Oct 248.0%40.0%20.0%1.8K3.3K
$14.00Aug 21Oct 243.7%39.8%9.9%7526.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 21Oct 248.0%40.0%20.0%2.0K8.8K
$14.00Aug 21Oct 243.7%39.8%9.9%5.3K14.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 2.13, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Aug 21$0.16$0.34$0.1699%2.13$12.16
$13.00$13.50Sep 11$0.10$0.40$0.1078%4.00$13.10
$13.50$14.00Sep 4$0.23$0.27$0.2375%1.17$13.73
$13.50$14.00Oct 2$0.24$0.26$0.2469%1.08$13.74
$13.00$14.00Sep 18$0.63$0.37$0.6375%0.59$13.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Oct 2$0.13$0.37$0.1382%2.85$15.87
$16.50$16.00Aug 28$0.33$0.17$0.33100%0.52$16.17
$15.50$15.00Oct 2$0.21$0.29$0.2170%1.38$15.29
$16.50$16.00Sep 11$0.31$0.19$0.3188%0.61$16.19
$16.00$15.50Sep 11$0.32$0.18$0.3286%0.56$15.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.63, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Sep 11$0.17$0.17$0.3374%0.52$15.67
$15.50$16.00Sep 25$0.19$0.19$0.3169%0.61$15.69
$14.50$15.00Oct 2$0.27$0.27$0.2350%1.17$14.77
$14.50$15.00Sep 11$0.20$0.20$0.3059%0.67$14.70
$15.50$16.00Oct 2$0.18$0.18$0.3265%0.56$15.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Sep 4$0.31$0.31$0.1954%1.63$13.69
$13.00$12.50Sep 4$0.15$0.15$0.3578%0.43$12.85
$14.00$13.00Sep 18$0.40$0.40$0.6054%0.67$13.60
$13.00$12.00Sep 18$0.19$0.19$0.8175%0.23$12.81
$13.50$13.00Sep 25$0.20$0.20$0.3066%0.67$13.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Aug 28$0.1743.7%39.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Aug 28$0.1443.7%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.20% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$0.26$0.19$0.45$13.55$14.453.20%
$14.50Aug 21$0.09$0.53$0.62$13.88$15.124.41%
$13.50Aug 21$0.65$0.04$0.69$12.81$14.194.91%
$14.00Aug 28$0.43$0.33$0.76$13.24$14.765.41%
$14.50Aug 28$0.23$0.64$0.87$13.63$15.376.19%
$13.50Sep 4$0.78$0.14$0.92$12.58$14.426.55%
$13.50Aug 28$0.81$0.14$0.95$12.55$14.456.76%
$14.00Sep 4$0.55$0.45$1.00$13.00$15.007.12%
$15.00Aug 21$0.03$0.98$1.01$13.99$16.017.19%
$14.50Sep 4$0.33$0.72$1.05$13.45$15.557.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.50% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.50Aug 21$0.03$0.04$0.07$13.43$15.07
$16.00$11.50Aug 28$0.03$0.05$0.08$11.42$16.08
$16.00$13.00Aug 28$0.03$0.05$0.08$12.92$16.08
$15.50$13.00Aug 28$0.05$0.05$0.10$12.90$15.60
$16.50$12.50Sep 4$0.04$0.06$0.10$12.40$16.60
$15.50$11.50Aug 28$0.05$0.05$0.10$11.40$15.60
$16.00$12.50Sep 4$0.06$0.06$0.12$12.38$16.12
$14.50$13.50Aug 21$0.09$0.04$0.13$13.37$14.63
$15.00$13.00Aug 28$0.10$0.05$0.15$12.85$15.15
$15.50$12.50Sep 4$0.10$0.06$0.16$12.34$15.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Sep 25$0.39$0.1135%3.55$13.11$15.89
12/1216/16Sep 11$0.28$0.2256%1.27$12.22$15.78
12/1316/16Oct 2$0.33$0.1740%1.94$12.67$15.83
13/1416/16Oct 2$0.31$0.1932%1.63$13.19$15.81
12/1315/16Sep 18$0.38$0.6242%0.61$12.62$15.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 28$0.07$0.4336%6.14
$14.00$14.50$15.00Aug 21$0.11$0.3947%3.55
$12.00$13.00$14.00Sep 18$0.19$0.8136%4.26
$13.00$14.00$15.00Sep 18$0.24$0.7642%3.17
$14.50$15.00$15.50Sep 4$0.05$0.4524%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.17$0.8342%4.88
$14.00$14.50$15.00Aug 21$0.11$0.3947%3.55
$13.50$14.00$14.50Aug 21$0.19$0.3163%1.63
$14.00$14.50$15.00Aug 28$0.08$0.4237%5.25
$14.00$15.00$16.00Sep 18$0.19$0.8135%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.31, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 28-$0.31$0.69
$13.00$14.001:2Sep 18-$0.14$0.86
$12.50$13.001:2Aug 21-$0.15$0.35
$12.00$13.001:2Sep 18-$0.58$0.42
$13.00$13.501:2Aug 21-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.11$0.89
$15.00$14.501:2Aug 21-$0.08$0.42
$16.00$15.001:2Sep 18-$0.49$0.51
$15.00$14.501:2Aug 28-$0.25$0.25
$14.50$14.001:2Sep 4-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.42%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Oct 2$0.200.2817.4%1.42%18.86%3123
$14.50Oct 2$0.630.503.2%4.48%7.69%636
$14.50Sep 25$0.590.473.2%4.20%7.40%515
$16.00Oct 2$0.280.2613.9%1.99%15.87%154
$15.00Sep 25$0.420.386.8%2.99%9.75%226201
$15.50Sep 25$0.280.3110.3%1.99%12.31%2677
$15.50Oct 2$0.180.3510.3%1.28%11.60%177
$15.00Sep 18$0.370.336.8%2.63%9.40%46513.0K
$15.00Oct 2$0.310.396.8%2.21%8.97%4216
$16.50Sep 25$0.150.1917.4%1.07%18.51%1224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,330
Total Puts 29,493
Put/Call Ratio 1.21
Net Difference -5,163

Prior's Put/Call Breakdown

Total Calls 24,411
Total Puts 31,569
Put/Call Ratio 1.29
Net Difference -7,158

Prior 7-Day Put/Call Summary

Total Calls 151,772
Total Puts 209,334
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All