Tour v526
AAL
AMERICAN AIRLS GROUP
$13.86 -1.35%
$13.90 (+0.29%)🌙
as of 08/19 06:01 PM
(8/18 18:02) ◀
|
Wednesday, August 19, 2026 (6:01pm)
January 2026
|
▶ (8/20 18:01)
◀ 8/19 18:01 ▶

Option Volume

Detail
ℹ
Current (08/19) 67,978
Calls: 32,988 (49%)
Puts: 34,990 (51%)
Prior (08/18) 53,823
Calls: 24,330 (45%)
Puts: 29,493 (55%)
Current vs Prior +26.30%
Calls: +35.59% (Calls)
Puts: +18.64% (Puts)
Prior 7-Day Total 371,653
Calls: 149,911 (40%)
Puts: 221,742 (60%)
Prior 7-Day Average 53,093
Calls: 21,415 (40%)
Puts: 31,677 (60%)
Current vs Prior 7-Day Avg +28.04%
Calls: +54.04%
Puts: +10.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $5.00M
Calls: $2.43M (49%)
Puts: $2.57M (51%)
Prior (08/18) $5.03M
Calls: $2.69M (54%)
Puts: $2.33M (46%)
Current vs Prior -0.52%
Calls: -9.91%
Puts: +10.32%
Prior 7-Day Total $31.11M
Calls: $16.21M (52%)
Puts: $14.91M (48%)
Prior 7-Day Average $4.44M
Calls: $2.32M (52%)
Puts: $2.13M (48%)
Current vs Prior 7-Day Avg +12.50%
Calls: +4.77%
Puts: +20.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.06
Prior (08/18) 1.21
Current vs Prior -12.50%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -28.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 2,093,576
Calls: 773,201 (37%)
Puts: 1,320,375 (63%)
Prior (08/18) 2,075,449
Calls: 762,649 (37%)
Puts: 1,312,800 (63%)
Current vs Prior +0.87%
Prior 7-Day Total 14,474,994
Calls: 5,382,715 (37%)
Puts: 9,092,279 (63%)
Prior 7-Day Average 2,067,856
Calls: 768,959 (37%)
Puts: 1,298,897 (63%)
Current vs Prior 7-Day Avg +1.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.76% | 6.57%4.76% | 10.25%
Prior 5.62% | 7.62%5.62% | 10.32%
Current vs Prior -15.31% | -13.79%-15.31% | -0.73%
Prior 7-Day Avg 5.29% | 7.28%6.58% | 11.40%
Current vs 7-Day Avg -9.98% | -9.87%-27.61% | -10.10%
Prior 7-Day Eod 5.62% | 7.62%5.62% | 10.32%
Current vs 7-Day Eod -15.31% | -13.79%-15.31% | -0.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Put-heavy open interest (1,320,375 puts vs 773,201 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.1%, best 1.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.310.32$0.323.1%1.1K0.3013.3K
$13.00Sep 181.181.25$1.215.8%2670.728.7K
$14.00Aug 210.120.13$0.137.7%2.8K0.406.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.381.40$1.391.4%8330.7015.6K
$14.00Sep 180.730.76$0.754.0%2.3K0.5014.2K
$13.00Sep 180.300.32$0.316.5%8920.286.8K
$16.00Sep 182.152.30$2.226.8%960.847.7K
$14.00Aug 280.400.43$0.427.1%1.0K0.542.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.43, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.120.13$0.137.7%2.8K0.406.2K
$13.50Aug 210.370.44$0.4117.1%6130.81453
$15.50Sep 40.070.08$0.0812.5%560.13299
$16.00Sep 110.070.08$0.0812.5%740.11353
$14.00Sep 40.400.45$0.4311.6%3700.50481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.240.26$0.258.0%2.6K0.6114.0K
$13.50Aug 280.180.20$0.1910.5%4.0K0.322.2K
$14.00Aug 280.400.43$0.427.1%1.0K0.542.0K
$14.50Aug 210.650.76$0.7115.5%1.1K0.908.3K
$13.00Sep 110.200.24$0.2218.2%1960.25302

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 281.732.80$2.2647.3%50.9911
$11.50Aug 212.043.40$2.7250.0%100.9972
$12.00Aug 281.162.37$1.7768.4%400.9978
$12.00Aug 211.622.19$1.9129.8%610.993.0K
$13.00Aug 210.620.92$0.7739.0%5600.976.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 211.501.95$1.7326.0%1201.001.6K
$16.00Aug 212.032.50$2.2620.8%1381.006.3K
$16.50Aug 212.303.30$2.8035.7%21.00163
$16.00Aug 281.512.55$2.0351.2%641.00271
$16.50Aug 282.263.45$2.8641.6%111.0040

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 42.2K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.120.13$0.137.7%2.8K0.406.2K
$15.00Aug 210.010.02$0.0250.0%1.3K0.0623.8K
$15.50Aug 210.000.01$0.01100.0%1.2K0.024.1K
$15.00Sep 180.310.32$0.323.1%1.1K0.3013.3K
$14.50Aug 210.020.03$0.0333.3%8440.113.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 280.180.20$0.1910.5%4.0K0.322.2K
$15.00Aug 211.101.26$1.1813.6%3.8K0.9512.5K
$14.00Aug 210.240.26$0.258.0%2.6K0.6114.0K
$14.00Sep 180.730.76$0.754.0%2.3K0.5014.2K
$13.50Aug 210.040.05$0.0520.0%2.2K0.193.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.4%, max 7.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 21Oct 242.9%40.0%7.4%618460
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 21Oct 242.9%40.0%7.4%2.2K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 3.55, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Sep 11$0.23$0.27$0.2397%1.17$11.73
$13.00$13.50Sep 25$0.13$0.37$0.1372%2.85$13.13
$13.50$14.00Aug 28$0.17$0.33$0.1768%1.94$13.67
$13.00$13.50Aug 28$0.30$0.20$0.3086%0.67$13.30
$13.00$14.00Sep 18$0.54$0.46$0.5472%0.85$13.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Sep 4$0.11$0.39$0.1196%3.55$15.89
$15.00$14.50Sep 25$0.16$0.34$0.1669%2.12$14.84
$16.00$15.50Oct 2$0.24$0.26$0.2482%1.08$15.76
$15.00$14.50Oct 2$0.25$0.25$0.2567%1.00$14.75
$15.00$14.50Sep 4$0.33$0.17$0.3384%0.52$14.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.17, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 2$0.38$0.38$0.1249%3.17$14.38
$15.50$16.00Oct 2$0.26$0.26$0.2470%1.08$15.76
$15.50$16.00Sep 11$0.12$0.12$0.3879%0.32$15.62
$15.00$15.50Sep 25$0.17$0.17$0.3369%0.52$15.17
$14.50$15.00Sep 4$0.14$0.14$0.3666%0.39$14.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Sep 25$0.17$0.17$0.3372%0.52$12.83
$13.00$12.00Sep 18$0.21$0.21$0.7972%0.27$12.79
$12.50$12.00Oct 2$0.13$0.13$0.3777%0.35$12.37
$13.50$13.00Sep 4$0.17$0.17$0.3365%0.52$13.33
$13.50$13.00Sep 11$0.18$0.18$0.3262%0.56$13.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Aug 28$0.1945.0%42.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Aug 28$0.1745.0%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.74% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$0.13$0.25$0.38$13.62$14.382.74%
$13.50Aug 21$0.41$0.05$0.46$13.04$13.963.32%
$13.50Aug 28$0.49$0.19$0.68$12.82$14.184.91%
$14.50Aug 21$0.03$0.71$0.74$13.76$15.245.34%
$14.00Aug 28$0.32$0.42$0.74$13.26$14.745.34%
$13.00Aug 21$0.77$0.01$0.78$12.22$13.785.63%
$13.00Aug 28$0.79$0.07$0.86$12.14$13.866.20%
$14.00Sep 4$0.43$0.47$0.90$13.10$14.906.49%
$14.50Aug 28$0.14$0.79$0.93$13.57$15.436.71%
$13.50Sep 4$0.63$0.32$0.95$12.55$14.456.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.43% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Aug 28$0.04$0.02$0.06$12.44$15.56
$15.00$13.50Aug 21$0.02$0.05$0.07$13.43$15.07
$14.50$13.50Aug 21$0.03$0.05$0.08$13.42$14.58
$15.00$12.50Aug 28$0.07$0.02$0.09$12.41$15.09
$15.50$13.00Aug 28$0.04$0.07$0.11$12.89$15.61
$16.50$12.50Sep 4$0.07$0.05$0.12$12.38$16.62
$16.50$12.00Sep 4$0.07$0.05$0.12$11.88$16.62
$16.50$11.50Sep 4$0.07$0.05$0.12$11.38$16.62
$16.00$12.00Sep 11$0.08$0.04$0.12$11.88$16.12
$15.50$12.50Sep 4$0.08$0.05$0.13$12.37$15.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Oct 2$0.39$0.1147%3.55$12.11$15.89
12/1316/16Oct 2$0.39$0.1139%3.55$12.61$15.89
12/1315/16Sep 25$0.34$0.1642%2.12$12.66$15.34
12/1316/16Sep 11$0.23$0.2754%0.85$12.77$15.73
12/1314/15Sep 11$0.21$0.2940%0.72$12.79$14.71
12/1315/16Sep 18$0.38$0.6243%0.61$12.62$15.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 21$0.08$0.4258%5.25
$13.00$14.00$15.00Sep 18$0.19$0.8143%4.26
$13.50$14.00$14.50Aug 21$0.18$0.3271%1.78
$14.00$15.00$16.00Sep 18$0.18$0.8234%4.56
$14.00$14.50$15.00Aug 21$0.09$0.4134%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.20$0.8043%4.00
$13.00$13.50$14.00Aug 21$0.16$0.3458%2.12
$14.00$14.50$15.00Aug 28$0.08$0.4233%5.25
$13.00$13.50$14.00Sep 11$0.06$0.4427%7.33
$13.50$14.00$14.50Aug 21$0.26$0.2472%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.24, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 25-$0.24$0.76
$12.00$13.001:2Sep 18-$0.28$0.72
$12.50$13.001:2Aug 21-$0.07$0.43
$12.00$13.001:2Sep 11-$0.42$0.58
$13.00$14.001:2Sep 18-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.11$0.89
$15.00$14.501:2Aug 21-$0.24$0.26
$16.00$15.001:2Sep 18-$0.56$0.44
$14.50$14.001:2Sep 4-$0.06$0.44
$15.50$15.001:2Sep 4-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.31%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Oct 2$0.320.3011.8%2.31%14.14%323
$14.00Sep 18$0.620.501.0%4.47%5.48%3803.5K
$14.00Oct 2$0.610.511.0%4.40%5.41%718
$15.00Sep 18$0.310.308.2%2.24%10.46%1.1K13.3K
$16.00Sep 25$0.170.2215.4%1.23%16.67%19104
$15.00Sep 25$0.240.318.2%1.73%9.96%333405
$15.00Oct 2$0.200.338.2%1.44%9.67%253
$16.50Sep 25$0.100.1819.1%0.72%19.77%50224
$14.50Sep 25$0.310.414.6%2.24%6.85%1419
$14.00Sep 25$0.500.491.0%3.61%4.62%1517

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,988
Total Puts 34,990
Put/Call Ratio 1.06
Net Difference -2,002

Prior's Put/Call Breakdown

Total Calls 24,330
Total Puts 29,493
Put/Call Ratio 1.21
Net Difference -5,163

Prior 7-Day Put/Call Summary

Total Calls 149,911
Total Puts 221,742
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All