Tour v526
AAL
AMERICAN AIRLS GROUP
$13.82 +2.22%
$13.85 (+0.20%)🌙
as of 08/21 06:00 PM
(8/20 18:01) ◀
|
Friday, August 21, 2026 (6:00pm)
January 2026
|
▶ (8/25 18:01)
◀ 8/21 18:00 ▶

Option Volume

Detail
ℹ
Current (08/21) 73,717
Calls: 36,609 (50%)
Puts: 37,108 (50%)
Prior (08/20) 92,452
Calls: 40,655 (44%)
Puts: 51,797 (56%)
Current vs Prior -20.26%
Calls: -9.95% (Calls)
Puts: -28.36% (Puts)
Prior 7-Day Total 431,561
Calls: 180,465 (42%)
Puts: 251,096 (58%)
Prior 7-Day Average 61,651
Calls: 25,780 (42%)
Puts: 35,870 (58%)
Current vs Prior 7-Day Avg +19.57%
Calls: +42.00%
Puts: +3.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $5.11M
Calls: $2.77M (54%)
Puts: $2.33M (46%)
Prior (08/20) $5.17M
Calls: $2.40M (46%)
Puts: $2.77M (54%)
Current vs Prior -1.20%
Calls: +15.82%
Puts: -15.89%
Prior 7-Day Total $34.51M
Calls: $17.73M (51%)
Puts: $16.79M (49%)
Prior 7-Day Average $4.93M
Calls: $2.53M (51%)
Puts: $2.40M (49%)
Current vs Prior 7-Day Avg +3.58%
Calls: +9.53%
Puts: -2.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.01
Prior (08/20) 1.27
Current vs Prior -20.44%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -29.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 2,122,753
Calls: 805,270 (38%)
Puts: 1,317,483 (62%)
Prior (08/20) 2,106,158
Calls: 785,332 (37%)
Puts: 1,320,826 (63%)
Current vs Prior +0.79%
Prior 7-Day Total 14,571,880
Calls: 5,408,295 (37%)
Puts: 9,163,585 (63%)
Prior 7-Day Average 2,081,697
Calls: 772,613 (37%)
Puts: 1,309,083 (63%)
Current vs Prior 7-Day Avg +1.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.07% | 6.44%5.07% | 9.84%
Prior 4.59% | 6.88%4.59% | 10.43%
Current vs Prior +40.43% | +15.71%+10.45% | -5.64%
Prior 7-Day Avg 5.32% | 7.24%5.94% | 10.84%
Current vs 7-Day Avg +21.14% | +10.01%-14.79% | -9.22%
Prior 7-Day Eod 4.59% | 6.88%4.59% | 10.43%
Current vs 7-Day Eod +40.43% | +15.71%+10.45% | -5.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (1,317,483 puts vs 805,270 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.280.29$0.293.4%1.6K0.2815.9K
$14.00Sep 180.590.62$0.614.9%4.2K0.487.1K
$13.00Sep 181.141.21$1.176.0%500.728.8K
$12.00Sep 181.902.02$1.966.1%160.8919.5K
$14.00Aug 280.220.24$0.238.7%2.3K0.43988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.730.76$0.754.0%4680.5213.7K
$15.00Aug 281.151.21$1.185.1%1800.941.0K
$14.00Aug 280.370.39$0.385.3%5650.572.9K
$16.00Sep 182.192.33$2.266.2%1460.857.8K
$14.00Sep 250.770.82$0.806.2%380.50263

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.080.09$0.0911.1%2.2K0.20910
$14.00Aug 280.220.24$0.238.7%2.3K0.43988
$15.00Sep 40.090.10$0.1010.0%5420.17704
$15.00Sep 110.150.17$0.1612.5%1700.22666
$13.50Aug 280.470.54$0.5113.7%1.0K0.69456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 280.050.06$0.0616.7%5940.131.9K
$13.50Aug 280.150.16$0.166.3%1.4K0.313.5K
$14.00Aug 280.370.39$0.385.3%5650.572.9K
$14.50Aug 210.630.76$0.7018.6%1260.952.0K
$14.50Aug 280.710.86$0.7819.2%1570.801.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 211.972.47$2.2222.5%740.9977
$12.00Aug 281.232.09$1.6651.8%500.9968
$12.00Aug 211.662.00$1.8318.6%1190.982.9K
$12.50Aug 210.701.60$1.1578.3%20.9879
$11.50Sep 41.513.15$2.3370.4%10.981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.131.24$1.199.2%4821.002.0K
$15.50Aug 211.461.96$1.7129.2%781.001.1K
$16.00Aug 212.082.51$2.3018.7%3841.001.1K
$16.50Aug 212.442.84$2.6415.2%21.00182
$16.00Aug 281.902.25$2.0816.8%371.0027

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 37.0K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.590.62$0.614.9%4.2K0.487.1K
$14.00Aug 280.220.24$0.238.7%2.3K0.43988
$14.50Aug 280.080.09$0.0911.1%2.2K0.20910
$15.00Aug 280.020.03$0.0333.3%1.7K0.082.3K
$14.00Aug 210.000.01$0.01100.0%1.7K0.0910.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.000.01$0.01100.0%2.2K0.063.4K
$13.00Sep 180.270.34$0.3122.6%1.9K0.287.5K
$14.00Aug 210.150.23$0.1942.1%1.8K0.9213.0K
$13.50Aug 280.150.16$0.166.3%1.4K0.313.5K
$12.50Aug 280.010.03$0.02100.0%1.3K0.051.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 3.17, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Sep 11$0.12$0.38$0.1296%3.17$11.62
$12.00$13.00Sep 25$0.55$0.45$0.5588%0.82$12.55
$13.00$13.50Aug 21$0.28$0.22$0.2897%0.79$13.28
$13.00$13.50Sep 25$0.13$0.37$0.1374%2.85$13.13
$12.00$13.50Oct 2$0.99$0.51$0.9984%0.52$12.99
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Oct 2$0.16$0.34$0.1684%2.12$15.84
$15.00$14.50Oct 2$0.13$0.37$0.1369%2.85$14.87
$14.50$14.00Sep 11$0.24$0.26$0.2466%1.08$14.26
$14.00$13.50Sep 4$0.18$0.32$0.1854%1.78$13.82
$14.50$14.00Sep 25$0.28$0.22$0.2862%0.79$14.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.17, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Sep 25$0.32$0.32$0.1849%1.78$14.32
$15.50$16.00Sep 11$0.14$0.14$0.3680%0.39$15.64
$15.00$15.50Sep 25$0.19$0.19$0.3170%0.61$15.19
$14.00$14.50Sep 4$0.25$0.25$0.2553%1.00$14.25
$14.50$15.00Sep 11$0.15$0.15$0.3566%0.43$14.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Oct 2$0.27$0.27$0.2369%1.17$12.73
$13.00$12.00Sep 18$0.21$0.21$0.7972%0.27$12.79
$13.50$13.00Sep 25$0.22$0.22$0.2861%0.79$13.28
$13.00$12.50Sep 11$0.12$0.12$0.3876%0.32$12.88
$13.50$13.00Sep 4$0.16$0.16$0.3464%0.47$13.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.45% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$0.01$0.19$0.20$13.80$14.201.45%
$13.50Aug 21$0.51$0.01$0.52$12.98$14.023.76%
$14.00Aug 28$0.23$0.38$0.61$13.39$14.614.41%
$13.50Aug 28$0.51$0.16$0.67$12.83$14.174.85%
$14.50Aug 21$0.01$0.70$0.71$13.79$15.215.14%
$13.00Aug 21$0.79$0.01$0.80$12.20$13.805.79%
$14.00Sep 4$0.36$0.47$0.83$13.17$14.836.01%
$14.50Aug 28$0.09$0.78$0.87$13.63$15.376.30%
$13.50Sep 4$0.63$0.29$0.92$12.58$14.426.66%
$13.00Aug 28$0.90$0.06$0.96$12.04$13.966.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.14% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$13.50Aug 21$0.01$0.01$0.02$13.48$14.02
$15.00$12.50Aug 28$0.03$0.02$0.05$12.45$15.05
$15.00$13.00Aug 28$0.03$0.06$0.09$12.91$15.09
$16.00$12.00Sep 11$0.05$0.06$0.11$11.89$16.11
$16.00$12.50Sep 4$0.04$0.07$0.11$12.39$16.11
$15.50$12.50Sep 4$0.05$0.07$0.12$12.38$15.62
$14.50$12.50Aug 28$0.09$0.02$0.11$12.39$14.61
$16.00$12.50Sep 11$0.05$0.09$0.14$12.36$16.14
$14.50$13.00Aug 28$0.09$0.06$0.15$12.85$14.65
$15.00$12.50Sep 4$0.10$0.07$0.17$12.33$15.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Oct 2$0.39$0.1143%3.55$12.61$15.89
12/1315/16Oct 2$0.37$0.1336%2.85$12.63$15.37
12/1316/16Sep 11$0.26$0.2455%1.08$12.74$15.76
12/1314/15Sep 11$0.27$0.2341%1.17$12.73$14.77
12/1315/16Sep 18$0.38$0.6244%0.61$12.62$15.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.15$0.8534%5.67
$13.00$14.00$15.00Sep 18$0.24$0.7644%3.17
$13.00$13.50$14.00Aug 28$0.11$0.3944%3.55
$14.00$14.50$15.00Aug 28$0.08$0.4235%5.25
$12.00$13.00$14.00Sep 18$0.23$0.7740%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 21$0.18$0.3289%1.78
$14.00$15.00$16.00Sep 18$0.13$0.8734%6.69
$13.50$14.00$14.50Aug 21$0.33$0.1789%0.52
$13.00$14.00$15.00Sep 18$0.25$0.7544%3.00
$13.00$13.50$14.00Aug 28$0.12$0.3844%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $--, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Oct 2$0.00$1.50
$13.00$14.001:2Sep 18-$0.05$0.95
$12.00$13.001:2Sep 18-$0.38$0.62
$12.50$13.001:2Aug 28-$0.17$0.33
$13.00$13.501:2Aug 21-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.06$0.94
$15.00$14.501:2Aug 21-$0.21$0.29
$16.00$15.001:2Sep 18-$0.62$0.38
$14.00$13.501:2Sep 11-$0.11$0.39
$14.00$13.501:2Sep 4-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.07%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 2$0.700.511.3%5.07%6.37%2026
$14.50Oct 2$0.500.424.9%3.62%8.54%5134
$14.00Sep 25$0.600.511.3%4.34%5.64%634
$15.50Oct 2$0.250.2612.2%1.81%13.97%9827
$14.00Sep 18$0.590.481.3%4.27%5.57%4.2K7.1K
$15.00Sep 25$0.300.308.5%2.17%10.71%86615
$15.00Sep 18$0.280.288.5%2.03%10.56%1.6K15.9K
$15.00Oct 2$0.200.338.5%1.45%9.99%762
$14.50Sep 25$0.300.394.9%2.17%7.09%39236
$16.00Oct 2$0.150.1815.8%1.09%16.86%14100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,609
Total Puts 37,108
Put/Call Ratio 1.01
Net Difference -499

Prior's Put/Call Breakdown

Total Calls 40,655
Total Puts 51,797
Put/Call Ratio 1.27
Net Difference -11,142

Prior 7-Day Put/Call Summary

Total Calls 180,465
Total Puts 251,096
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All