Tour v526
AAL
AMERICAN AIRLS GROUP
$13.95 +2.35%
$13.94 (-0.07%)🌙
as of 08/25 06:01 PM
(8/21 18:00) ◀
|
Tuesday, August 25, 2026 (6:01pm)
January 2026
|
▶ (8/26 18:01)
◀ 8/25 18:01 ▶

Option Volume

Detail
ℹ
Current (08/25) 77,059
Calls: 57,397 (74%)
Puts: 19,662 (26%)
Prior (08/21) 73,717
Calls: 36,609 (50%)
Puts: 37,108 (50%)
Current vs Prior +4.53%
Calls: +56.78% (Calls)
Puts: -47.01% (Puts)
Prior 7-Day Total 467,078
Calls: 199,694 (43%)
Puts: 267,384 (57%)
Prior 7-Day Average 66,725
Calls: 28,527 (43%)
Puts: 38,197 (57%)
Current vs Prior 7-Day Avg +15.49%
Calls: +101.20%
Puts: -48.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $9.00M
Calls: $7.47M (83%)
Puts: $1.53M (17%)
Prior (08/21) $5.11M
Calls: $2.77M (54%)
Puts: $2.33M (46%)
Current vs Prior +76.23%
Calls: +169.21%
Puts: -34.31%
Prior 7-Day Total $37.57M
Calls: $19.53M (52%)
Puts: $18.04M (48%)
Prior 7-Day Average $5.37M
Calls: $2.79M (52%)
Puts: $2.58M (48%)
Current vs Prior 7-Day Avg +67.68%
Calls: +167.69%
Puts: -40.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.34
Prior (08/21) 1.01
Current vs Prior -66.20%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -75.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,879,578
Calls: 675,897 (36%)
Puts: 1,203,681 (64%)
Prior (08/21) 2,122,753
Calls: 805,270 (38%)
Puts: 1,317,483 (62%)
Current vs Prior -11.46%
Prior 7-Day Total 14,624,287
Calls: 5,438,911 (37%)
Puts: 9,185,376 (63%)
Prior 7-Day Average 2,089,183
Calls: 776,987 (37%)
Puts: 1,312,196 (63%)
Current vs Prior 7-Day Avg -10.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.73% | 7.67%11.25% | 13.69%
Prior 6.44% | 7.96%5.07% | 9.84%
Current vs Prior -10.95% | -3.63%+122.20% | +39.13%
Prior 7-Day Avg 5.42% | 7.33%5.62% | 10.63%
Current vs 7-Day Avg +5.75% | +4.65%+100.09% | +28.82%
Prior 7-Day Eod 6.44% | 7.96%5.07% | 9.84%
Current vs 7-Day Eod -10.95% | -3.63%+122.20% | +39.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($7.47M) vs puts ($1.53M). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (68% higher). Extreme bullish P/C ratio of 0.34 - heavy call buying (57,397 calls vs 19,662 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 41.031.06$1.052.9%1170.85574
$14.00Aug 280.220.23$0.234.3%7.9K0.483.4K
$15.00Sep 180.280.30$0.296.9%1.2K0.3017.1K
$13.00Aug 280.941.02$0.988.2%2340.92195
$14.00Sep 110.460.50$0.488.3%770.51375
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.250.26$0.263.8%3300.258.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.060.07$0.0714.3%1.9K0.204.6K
$14.00Aug 280.220.23$0.234.3%7.9K0.483.4K
$14.50Sep 40.190.21$0.2010.0%4.1K0.32794
$13.50Aug 280.490.58$0.5317.0%2.0K0.781.4K
$15.00Sep 110.150.18$0.1618.8%2620.231.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.250.28$0.2711.1%1.2K0.523.4K
$13.50Sep 40.180.21$0.2015.0%3760.301.9K
$14.00Sep 40.380.43$0.4112.2%3440.50983
$14.00Sep 110.470.52$0.5010.0%130.491.4K
$13.00Sep 180.250.26$0.263.8%3300.258.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 281.992.66$2.3328.8%140.9916
$12.00Aug 281.582.19$1.8932.3%720.9975
$12.50Aug 281.121.73$1.4342.7%420.98128
$12.00Sep 41.552.06$1.8128.2%1330.9762
$11.50Sep 112.222.57$2.4014.6%3430.96103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 281.442.17$1.8140.3%31.00246
$16.00Aug 281.832.56$2.2033.2%141.0046
$16.50Aug 282.253.90$3.0853.6%71.007
$16.50Sep 42.453.80$3.1343.1%41.0024
$15.00Aug 281.031.28$1.1621.6%300.94988

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 46.4K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 180.160.20$0.1822.2%10.2K0.2152
$14.00Aug 280.220.23$0.234.3%7.9K0.483.4K
$14.50Sep 40.190.21$0.2010.0%4.1K0.32794
$13.50Aug 280.490.58$0.5317.0%2.0K0.781.4K
$14.50Aug 280.060.07$0.0714.3%1.9K0.204.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 280.070.09$0.0825.0%2.8K0.224.8K
$13.00Aug 280.020.03$0.0333.3%2.2K0.083.1K
$14.00Aug 280.250.28$0.2711.1%1.2K0.523.4K
$14.00Sep 180.620.70$0.6612.1%5860.4813.8K
$11.50Sep 250.050.12$0.0977.8%5380.0943

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.2%, max 15.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 28Oct 248.7%42.1%15.9%1.9K4.7K
$13.50Aug 28Oct 249.6%43.6%14.0%2.0K1.5K
$14.00Aug 28Oct 249.4%43.8%12.7%7.9K3.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 28Oct 248.7%42.1%15.9%931.4K
$13.50Aug 28Oct 249.6%43.6%14.0%2.8K4.9K
$14.00Aug 28Oct 249.4%43.8%12.7%1.2K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.63, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Sep 25$0.19$0.31$0.1982%1.63$12.69
$13.00$13.50Sep 11$0.22$0.28$0.2280%1.27$13.22
$12.50$13.00Oct 2$0.30$0.20$0.3080%0.67$12.80
$13.00$13.50Sep 18$0.27$0.23$0.2775%0.85$13.27
$13.00$13.50Oct 2$0.27$0.23$0.2771%0.85$13.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Oct 2$0.17$0.33$0.1774%1.94$15.33
$14.50$14.00Sep 25$0.22$0.28$0.2259%1.27$14.28
$13.50$13.00Oct 2$0.11$0.39$0.1138%3.55$13.39
$14.50$14.00Sep 18$0.26$0.24$0.2661%0.92$14.24
$14.00$13.50Sep 11$0.19$0.31$0.1950%1.63$13.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.56, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 2$0.21$0.21$0.2964%0.72$15.21
$14.00$14.50Oct 2$0.30$0.30$0.2047%1.50$14.30
$15.00$15.50Sep 11$0.11$0.11$0.3977%0.28$15.11
$14.00$14.50Sep 18$0.26$0.26$0.2448%1.08$14.26
$15.50$16.00Oct 2$0.12$0.12$0.3874%0.32$15.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Oct 2$0.18$0.18$0.3271%0.56$12.82
$13.50$13.00Sep 18$0.20$0.20$0.3063%0.67$13.30
$13.50$13.00Sep 11$0.16$0.16$0.3466%0.47$13.34
$13.50$13.00Sep 25$0.19$0.19$0.3162%0.61$13.31
$13.00$12.50Sep 25$0.13$0.13$0.3773%0.35$12.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 28Sep 4$0.1549.4%43.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 28Sep 4$0.1449.4%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.58% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 28$0.23$0.27$0.50$13.50$14.503.58%
$13.50Aug 28$0.53$0.08$0.61$12.89$14.114.37%
$14.00Sep 4$0.38$0.41$0.79$13.21$14.795.66%
$14.50Aug 28$0.07$0.75$0.82$13.68$15.325.88%
$13.50Sep 4$0.66$0.20$0.86$12.64$14.366.16%
$14.50Sep 4$0.20$0.78$0.98$13.52$15.487.03%
$14.00Sep 11$0.48$0.50$0.98$13.02$14.987.03%
$13.00Aug 28$0.98$0.03$1.01$11.99$14.017.24%
$13.50Sep 11$0.77$0.31$1.08$12.42$14.587.74%
$14.50Sep 11$0.26$0.87$1.13$13.37$15.638.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.36% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Aug 28$0.02$0.03$0.05$12.95$15.05
$16.00$12.50Sep 4$0.03$0.04$0.07$12.43$16.07
$15.50$12.50Sep 4$0.04$0.04$0.08$12.42$15.58
$16.50$12.00Sep 11$0.04$0.04$0.08$11.92$16.58
$15.50$12.00Sep 11$0.05$0.04$0.09$11.91$15.59
$16.00$12.00Sep 11$0.06$0.04$0.10$11.90$16.10
$14.50$13.00Aug 28$0.07$0.03$0.10$12.90$14.60
$15.00$13.50Aug 28$0.02$0.08$0.10$13.40$15.10
$16.00$13.00Sep 4$0.03$0.09$0.12$12.88$16.12
$16.50$12.50Sep 11$0.04$0.09$0.13$12.37$16.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Oct 2$0.30$0.2045%1.50$12.70$15.80
13/1415/16Sep 11$0.27$0.2343%1.17$13.23$15.27
12/1315/16Sep 18$0.22$0.2846%0.79$12.78$15.22
13/1414/15Sep 11$0.26$0.2432%1.08$13.24$14.76
13/1414/15Sep 4$0.21$0.2938%0.72$13.29$14.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 28$0.14$0.3658%2.57
$13.50$14.00$14.50Sep 11$0.07$0.4332%6.14
$14.00$14.50$15.00Aug 28$0.11$0.3942%3.55
$13.50$14.00$14.50Sep 4$0.10$0.4038%4.00
$14.00$14.50$15.00Sep 4$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 4$0.06$0.4432%7.33
$13.50$14.00$14.50Sep 18$0.06$0.4424%7.33
$13.00$13.50$14.00Sep 4$0.10$0.4035%4.00
$12.50$13.00$13.50Sep 4$0.06$0.4422%7.33
$13.00$13.50$14.00Aug 28$0.14$0.3644%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.44, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.501:2Sep 11-$0.44$0.56
$13.00$13.501:2Aug 28-$0.08$0.42
$13.50$14.001:2Sep 4-$0.10$0.40
$13.00$13.501:2Sep 4-$0.27$0.23
$13.50$14.001:2Sep 11-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Sep 11-$0.13$0.37
$15.00$14.501:2Aug 28-$0.34$0.16
$13.50$13.001:2Sep 18-$0.06$0.44
$14.00$13.501:2Sep 11-$0.12$0.38
$15.00$14.501:2Sep 4-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.58%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 2$0.360.367.5%2.58%10.11%60118
$14.50Oct 2$0.440.423.9%3.15%7.10%--171
$14.00Sep 18$0.640.520.4%4.59%4.95%1.4K5.7K
$14.00Oct 2$0.630.530.4%4.52%4.87%1068
$14.50Sep 25$0.430.413.9%3.08%7.03%211410
$15.50Oct 2$0.240.2611.1%1.72%12.83%3128
$14.00Sep 25$0.600.510.4%4.30%4.66%43109
$15.00Sep 25$0.280.317.5%2.01%9.53%137695
$15.00Sep 18$0.280.307.5%2.01%9.53%1.2K17.1K
$14.50Sep 18$0.350.393.9%2.51%6.45%114164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,397
Total Puts 19,662
Put/Call Ratio 0.34
Net Difference 37,735

Prior's Put/Call Breakdown

Total Calls 36,609
Total Puts 37,108
Put/Call Ratio 1.01
Net Difference -499

Prior 7-Day Put/Call Summary

Total Calls 199,694
Total Puts 267,384
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All