Tour v526
AAL
AMERICAN AIRLS GROUP
$13.84 -0.79%
$13.89 (+0.36%)🌙
as of 08/26 06:01 PM
(8/25 18:01) ◀
|
Wednesday, August 26, 2026 (6:01pm)
January 2026
|
▶ (8/27 18:01)
◀ 8/26 18:01 ▶

Option Volume

Detail
ℹ
Current (08/26) 51,744
Calls: 35,132 (68%)
Puts: 16,612 (32%)
Prior (08/25) 77,059
Calls: 57,397 (74%)
Puts: 19,662 (26%)
Current vs Prior -32.85%
Calls: -38.79% (Calls)
Puts: -15.51% (Puts)
Prior 7-Day Total 485,841
Calls: 238,801 (49%)
Puts: 247,040 (51%)
Prior 7-Day Average 69,405
Calls: 34,114 (49%)
Puts: 35,291 (51%)
Current vs Prior 7-Day Avg -25.45%
Calls: +2.98%
Puts: -52.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.89M
Calls: $3.18M (82%)
Puts: $715.5K (18%)
Prior (08/25) $9.00M
Calls: $7.47M (83%)
Puts: $1.53M (17%)
Current vs Prior -56.74%
Calls: -57.45%
Puts: -53.31%
Prior 7-Day Total $37.42M
Calls: $20.91M (56%)
Puts: $16.51M (44%)
Prior 7-Day Average $5.35M
Calls: $2.99M (56%)
Puts: $2.36M (44%)
Current vs Prior 7-Day Avg -27.17%
Calls: +6.35%
Puts: -69.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.47
Prior (08/25) 0.34
Current vs Prior +38.03%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -59.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,932,397
Calls: 710,513 (37%)
Puts: 1,221,884 (63%)
Prior (08/25) 1,879,578
Calls: 675,897 (36%)
Puts: 1,203,681 (64%)
Current vs Prior +2.81%
Prior 7-Day Total 14,428,076
Calls: 5,337,221 (37%)
Puts: 9,090,855 (63%)
Prior 7-Day Average 2,061,153
Calls: 762,460 (37%)
Puts: 1,298,693 (63%)
Current vs Prior 7-Day Avg -6.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.20% | 7.30%11.63% | 13.80%
Prior 5.73% | 7.67%11.25% | 13.69%
Current vs Prior -9.28% | -4.86%+3.36% | +0.79%
Prior 7-Day Avg 5.63% | 7.41%6.22% | 10.95%
Current vs 7-Day Avg -7.52% | -1.52%+87.10% | +25.99%
Prior 7-Day Eod 5.73% | 7.67%11.25% | 13.69%
Current vs 7-Day Eod -9.28% | -4.86%+3.36% | +0.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.18M) vs puts ($715.5K). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (35,132 calls vs 16,612 puts). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.3%, best 3.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.310.32$0.323.1%8240.461.8K
$14.00Sep 180.570.59$0.583.4%1.9K0.495.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.650.70$0.687.4%6590.5113.9K
$13.50Sep 250.480.52$0.508.0%190.40441
$15.00Sep 181.311.44$1.389.4%1550.7315.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.120.14$0.1315.4%1.8K0.387.2K
$14.00Sep 40.310.32$0.323.1%8240.461.8K
$14.50Sep 110.210.25$0.2317.4%1240.30606
$16.00Sep 180.100.12$0.1118.2%1600.1412.8K
$15.50Sep 180.160.19$0.1816.7%4460.2010.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 280.060.07$0.0714.3%2.9K0.235.4K
$14.00Aug 280.270.30$0.2910.3%8150.623.6K
$13.50Sep 40.200.23$0.2213.6%2570.332.0K
$14.50Aug 280.620.73$0.6816.2%2230.881.3K
$14.00Sep 40.380.46$0.4219.0%4570.541.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 112.272.62$2.4514.3%3431.00442
$11.50Sep 41.773.55$2.6666.9%80.995
$11.50Aug 282.193.05$2.6232.8%70.9917
$12.00Aug 281.772.20$1.9921.6%580.98121
$12.50Aug 281.141.60$1.3733.6%570.98133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 281.281.80$1.5433.8%361.00244
$16.00Aug 281.662.42$2.0437.3%101.0036
$16.50Aug 282.452.90$2.6816.8%51.006
$16.00Sep 41.952.35$2.1518.6%141.00306
$16.50Sep 42.253.65$2.9547.5%11.0025

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 27.9K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 40.010.02$0.0250.0%2.0K0.04587
$14.00Sep 180.570.59$0.583.4%1.9K0.495.5K
$14.00Aug 280.120.14$0.1315.4%1.8K0.387.2K
$14.50Aug 280.020.04$0.0366.7%1.6K0.125.4K
$15.00Aug 280.010.02$0.0250.0%1.3K0.054.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 280.060.07$0.0714.3%2.9K0.235.4K
$11.50Oct 20.050.18$0.12108.3%1.4K0.1066
$14.00Aug 280.270.30$0.2910.3%8150.623.6K
$13.00Sep 180.240.28$0.2615.4%7890.269.0K
$13.00Sep 40.070.10$0.0933.3%6600.163.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.6%, max 10.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 28Oct 247.8%43.1%10.8%2522.0K
$14.00Aug 28Oct 249.3%49.2%0.4%2.3K7.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 28Oct 247.8%43.1%10.8%2.9K5.5K
$14.00Aug 28Oct 249.3%49.2%0.4%9293.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 2.12, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Sep 4$0.31$0.19$0.3194%0.61$12.81
$13.50$14.00Oct 2$0.19$0.31$0.1959%1.63$13.69
$14.00$14.50Sep 18$0.17$0.33$0.1749%1.94$14.17
$13.50$14.00Sep 25$0.25$0.25$0.2560%1.00$13.75
$14.00$14.50Oct 2$0.20$0.30$0.2049%1.50$14.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Aug 28$0.16$0.34$0.16100%2.12$15.34
$16.50$16.00Sep 18$0.27$0.23$0.2790%0.85$16.23
$16.50$16.00Sep 25$0.26$0.24$0.2687%0.92$16.24
$15.00$14.50Sep 25$0.18$0.32$0.1870%1.78$14.82
$15.50$15.00Oct 2$0.31$0.19$0.3172%0.61$15.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.92, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Sep 25$0.28$0.28$0.2251%1.27$14.28
$15.00$15.50Sep 25$0.17$0.17$0.3370%0.52$15.17
$14.50$15.00Oct 2$0.23$0.23$0.2760%0.85$14.73
$15.50$16.00Oct 2$0.16$0.16$0.3473%0.47$15.66
$14.00$14.50Aug 28$0.10$0.10$0.4062%0.25$14.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 2$0.24$0.24$0.2659%0.92$13.26
$13.50$13.00Sep 4$0.13$0.13$0.3767%0.35$13.37
$13.00$12.50Sep 18$0.12$0.12$0.3874%0.32$12.88
$13.50$13.00Sep 11$0.16$0.16$0.3461%0.47$13.34
$13.00$12.50Oct 2$0.14$0.14$0.3670%0.39$12.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 28Sep 4$0.1949.3%42.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 28Sep 4$0.1349.3%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.03% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 28$0.13$0.29$0.42$13.58$14.423.03%
$13.50Aug 28$0.43$0.07$0.50$13.00$14.003.61%
$14.50Aug 28$0.03$0.68$0.71$13.79$15.215.13%
$14.00Sep 4$0.32$0.42$0.74$13.26$14.745.35%
$13.50Sep 4$0.59$0.22$0.81$12.69$14.315.85%
$14.00Sep 11$0.31$0.53$0.84$13.16$14.846.07%
$14.50Sep 4$0.15$0.76$0.91$13.59$15.416.58%
$13.00Aug 28$0.90$0.02$0.92$12.08$13.926.65%
$13.50Sep 11$0.70$0.31$1.01$12.49$14.517.30%
$14.50Sep 11$0.23$0.83$1.06$13.44$15.567.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.29% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Aug 28$0.02$0.02$0.04$12.96$15.04
$14.50$13.00Aug 28$0.03$0.02$0.05$12.95$14.55
$15.50$12.50Sep 4$0.03$0.03$0.06$12.44$15.56
$15.00$12.50Sep 4$0.07$0.03$0.10$12.40$15.10
$15.00$13.50Aug 28$0.02$0.07$0.09$13.41$15.09
$14.50$13.50Aug 28$0.03$0.07$0.10$13.40$14.60
$15.50$13.00Sep 4$0.03$0.09$0.12$12.88$15.62
$15.50$12.50Sep 11$0.05$0.08$0.13$12.37$15.63
$16.00$12.50Sep 11$0.06$0.08$0.14$12.36$16.14
$15.00$13.00Sep 4$0.07$0.09$0.16$12.84$15.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Oct 2$0.30$0.2043%1.50$12.70$15.80
12/1315/16Sep 25$0.29$0.2142%1.38$12.71$15.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 28$0.20$0.3065%1.50
$13.50$14.00$14.50Sep 4$0.10$0.4040%4.00
$13.00$13.50$14.00Aug 28$0.17$0.3356%1.94
$14.00$14.50$15.00Aug 28$0.09$0.4133%4.56
$14.00$14.50$15.00Sep 4$0.09$0.4132%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 28$0.17$0.3365%1.94
$13.00$13.50$14.00Sep 4$0.07$0.4338%6.14
$13.00$13.50$14.00Sep 11$0.06$0.4435%7.33
$13.00$13.50$14.00Aug 28$0.17$0.3356%1.94
$13.50$14.00$14.50Sep 25$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.44, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 25-$0.44$0.56
$13.00$13.501:2Sep 4-$0.13$0.37
$11.50$12.501:2Sep 11-$0.77$0.23
$13.50$14.001:2Sep 4-$0.05$0.45
$12.00$13.001:2Oct 2-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Sep 4-$0.08$0.42
$14.00$13.501:2Sep 11-$0.09$0.41
$14.00$13.501:2Sep 18-$0.10$0.40
$15.00$14.501:2Sep 4-$0.32$0.18
$14.50$14.001:2Sep 11-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.83%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 2$0.530.404.8%3.83%8.60%56171
$14.00Sep 25$0.610.491.2%4.41%5.56%33143
$14.00Sep 18$0.570.491.2%4.12%5.27%1.9K5.5K
$15.50Oct 2$0.190.2712.0%1.37%13.37%34129
$15.00Sep 25$0.300.298.4%2.17%10.55%71798
$14.50Sep 18$0.370.384.8%2.67%7.44%402256
$14.00Oct 2$0.530.491.2%3.83%4.99%53168
$16.00Oct 2$0.170.1815.6%1.23%16.84%580135
$15.00Sep 18$0.240.278.4%1.73%10.12%42017.5K
$15.00Oct 2$0.200.308.4%1.45%9.83%5150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,132
Total Puts 16,612
Put/Call Ratio 0.47
Net Difference 18,520

Prior's Put/Call Breakdown

Total Calls 57,397
Total Puts 19,662
Put/Call Ratio 0.34
Net Difference 37,735

Prior 7-Day Put/Call Summary

Total Calls 238,801
Total Puts 247,040
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All