Tour v526
AAL
AMERICAN AIRLS GROUP
$13.72 -0.87%
$13.75 (+0.20%)🌙
as of 08/27 06:00 PM
(8/26 18:01) ◀
|
Thursday, August 27, 2026 (6:01pm)
January 2026
|
▶ (8/28 18:00)
◀ 8/27 18:01 ▶

Option Volume

Detail
ℹ
Current (08/27) 37,798
Calls: 17,158 (45%)
Puts: 20,640 (55%)
Prior (08/26) 51,744
Calls: 35,132 (68%)
Puts: 16,612 (32%)
Current vs Prior -26.95%
Calls: -51.16% (Calls)
Puts: +24.25% (Puts)
Prior 7-Day Total 472,753
Calls: 251,522 (53%)
Puts: 221,231 (47%)
Prior 7-Day Average 67,536
Calls: 35,931 (53%)
Puts: 31,604 (47%)
Current vs Prior 7-Day Avg -44.03%
Calls: -52.25%
Puts: -34.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $2.08M
Calls: $1.11M (53%)
Puts: $969.3K (47%)
Prior (08/26) $3.89M
Calls: $3.18M (82%)
Puts: $715.5K (18%)
Current vs Prior -46.68%
Calls: -65.17%
Puts: +35.47%
Prior 7-Day Total $36.54M
Calls: $22.59M (62%)
Puts: $13.96M (38%)
Prior 7-Day Average $5.22M
Calls: $3.23M (62%)
Puts: $1.99M (38%)
Current vs Prior 7-Day Avg -60.23%
Calls: -65.70%
Puts: -51.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.20
Prior (08/26) 0.47
Current vs Prior +154.40%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +26.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 1,951,522
Calls: 725,388 (37%)
Puts: 1,226,134 (63%)
Prior (08/26) 1,932,397
Calls: 710,513 (37%)
Puts: 1,221,884 (63%)
Current vs Prior +0.99%
Prior 7-Day Total 14,272,623
Calls: 5,268,198 (37%)
Puts: 9,004,425 (63%)
Prior 7-Day Average 2,038,946
Calls: 752,599 (37%)
Puts: 1,286,346 (63%)
Current vs Prior 7-Day Avg -4.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.45% | 6.05%10.71% | 13.70%
Prior 5.20% | 7.30%11.63% | 13.80%
Current vs Prior -14.54% | -17.10%-7.90% | -0.71%
Prior 7-Day Avg 5.48% | 7.41%6.99% | 11.35%
Current vs 7-Day Avg -18.90% | -18.39%+53.21% | +20.78%
Prior 7-Day Eod 5.20% | 7.30%11.63% | 13.80%
Current vs 7-Day Eod -14.54% | -17.10%-7.90% | -0.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 154% - increased hedging/bearish positioning. Put-heavy open interest (1,226,134 puts vs 725,388 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.3%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 180.320.34$0.336.1%3890.34494
$13.00Sep 181.001.08$1.047.7%2940.719.2K
$14.00Sep 180.480.52$0.508.0%1.4K0.455.6K
$13.50Sep 180.700.76$0.738.2%360.58845
$13.00Sep 40.790.86$0.838.4%740.87649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.720.75$0.744.1%4130.5513.9K
$14.50Sep 181.041.10$1.075.6%520.66196
$14.00Sep 110.550.59$0.577.0%1010.611.4K
$13.50Sep 180.460.50$0.488.3%2410.42587
$13.50Sep 40.200.22$0.219.5%1.6K0.412.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.200.23$0.2213.6%9150.362.3K
$15.00Sep 180.190.22$0.2114.3%4510.2417.7K
$13.00Sep 40.790.86$0.838.4%740.87649
$14.50Sep 180.320.34$0.336.1%3890.34494
$14.00Sep 180.480.52$0.508.0%1.4K0.455.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 280.050.06$0.0616.7%3.3K0.265.4K
$14.00Aug 280.300.36$0.3318.2%5520.773.7K
$13.50Sep 40.200.22$0.219.5%1.6K0.412.1K
$14.00Sep 40.420.51$0.4719.1%6050.641.3K
$12.50Sep 180.140.16$0.1513.3%520.18708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 42.483.70$3.0939.5%31.0036
$12.00Sep 40.912.04$1.4876.4%111.0080
$12.50Sep 40.062.87$1.47191.2%71.0033
$11.50Sep 112.052.70$2.3827.3%11.00195
$11.00Aug 282.403.20$2.8028.6%20.9941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 281.121.47$1.3026.9%5371.00860
$15.50Aug 281.362.72$2.0466.7%421.0028
$16.00Aug 281.832.56$2.2033.2%--1.0030
$16.00Sep 42.152.54$2.3416.7%6560.97308
$15.50Sep 41.182.30$1.7464.4%10.95129

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 26.5K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.040.06$0.0540.0%2.1K0.237.5K
$14.00Sep 180.480.52$0.508.0%1.4K0.455.6K
$14.00Sep 40.200.23$0.2213.6%9150.362.3K
$14.50Aug 280.010.02$0.0250.0%7520.075.7K
$14.50Sep 40.080.11$0.1030.0%5160.194.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 280.050.06$0.0616.7%3.3K0.265.4K
$13.00Sep 40.070.09$0.0825.0%3.1K0.193.4K
$13.50Sep 40.200.22$0.219.5%1.6K0.412.1K
$11.50Oct 20.060.11$0.0955.6%1.0K0.0989
$11.00Oct 20.000.12$0.06200.0%1.0K0.06204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.6%, max 16.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 28Oct 251.0%43.7%16.7%1792.0K
$14.00Aug 28Oct 953.7%47.7%12.6%2.1K7.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 28Oct 251.0%43.7%16.7%3.4K5.4K
$14.00Aug 28Oct 953.7%47.7%12.6%5533.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 2.12, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Aug 28$0.26$0.24$0.2699%0.92$11.26
$13.00$13.50Oct 2$0.11$0.39$0.1169%3.55$13.11
$13.50$14.00Sep 25$0.14$0.36$0.1460%2.57$13.64
$13.50$14.00Sep 4$0.14$0.36$0.1461%2.57$13.64
$14.00$14.50Oct 2$0.18$0.32$0.1848%1.78$14.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Aug 28$0.16$0.34$0.16100%2.12$15.84
$15.00$14.50Sep 11$0.33$0.17$0.3384%0.52$14.67
$15.00$14.50Oct 2$0.26$0.24$0.2668%0.92$14.74
$14.00$13.50Oct 2$0.17$0.33$0.1752%1.94$13.83
$14.50$14.00Sep 11$0.31$0.19$0.3175%0.61$14.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.28, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Sep 25$0.11$0.11$0.3980%0.28$15.61
$15.50$16.00Oct 2$0.15$0.15$0.3574%0.43$15.65
$15.00$15.50Sep 25$0.15$0.15$0.3570%0.43$15.15
$14.00$14.50Sep 4$0.12$0.12$0.3864%0.32$14.12
$14.50$15.00Sep 18$0.12$0.12$0.3866%0.32$14.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Sep 4$0.11$0.11$0.3988%0.28$11.39
$11.50$11.00Sep 18$0.11$0.11$0.3988%0.28$11.39
$13.50$13.00Oct 2$0.24$0.24$0.2658%0.92$13.26
$13.00$12.50Sep 25$0.16$0.16$0.3470%0.47$12.84
$13.00$12.50Sep 18$0.14$0.14$0.3671%0.39$12.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.48% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 28$0.28$0.06$0.34$13.16$13.842.48%
$14.00Aug 28$0.05$0.33$0.38$13.62$14.382.77%
$13.50Sep 4$0.36$0.21$0.57$12.93$14.074.15%
$14.00Sep 4$0.22$0.47$0.69$13.31$14.695.03%
$14.50Aug 28$0.02$0.78$0.80$13.70$15.305.83%
$13.00Aug 28$0.81$0.01$0.82$12.18$13.825.98%
$13.50Sep 11$0.51$0.31$0.82$12.68$14.325.98%
$14.00Sep 11$0.25$0.57$0.82$13.18$14.825.98%
$13.00Sep 4$0.83$0.08$0.91$12.09$13.916.63%
$14.50Sep 4$0.10$0.85$0.95$13.55$15.456.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.51% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 4$0.04$0.03$0.07$12.43$15.07
$15.00$12.00Sep 4$0.04$0.03$0.07$11.93$15.07
$15.50$12.00Sep 11$0.04$0.04$0.08$11.92$15.58
$14.50$13.50Aug 28$0.02$0.06$0.08$13.42$14.58
$16.00$12.00Sep 11$0.06$0.04$0.10$11.90$16.10
$14.00$13.50Aug 28$0.05$0.06$0.11$13.39$14.11
$15.50$12.50Sep 11$0.04$0.07$0.11$12.39$15.61
$15.00$13.00Sep 4$0.04$0.08$0.12$12.88$15.12
$16.00$12.50Sep 11$0.06$0.07$0.13$12.37$16.13
$15.50$11.00Sep 11$0.04$0.10$0.14$10.86$15.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Sep 25$0.27$0.2351%1.17$12.73$15.77
12/1315/16Sep 25$0.31$0.1941%1.63$12.69$15.31
12/1316/16Oct 2$0.29$0.2142%1.38$12.71$15.79
11/1214/15Sep 18$0.23$0.2754%0.85$11.27$14.73
12/1314/15Sep 18$0.26$0.2437%1.08$12.74$14.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 28$0.20$0.3067%1.50
$12.50$13.00$13.50Sep 11$0.07$0.4331%6.14
$14.00$14.50$15.00Sep 4$0.06$0.4427%7.33
$13.50$14.00$14.50Sep 18$0.06$0.4424%7.33
$13.00$13.50$14.00Sep 18$0.08$0.4226%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 28$0.18$0.3267%1.78
$13.00$13.50$14.00Aug 28$0.22$0.2874%1.27
$13.50$14.00$14.50Sep 11$0.05$0.4534%9.00
$13.00$13.50$14.00Sep 11$0.09$0.4138%4.56
$12.50$13.00$13.50Sep 4$0.08$0.4234%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.23, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 25-$0.23$0.77
$11.50$12.501:2Sep 11-$0.54$0.46
$13.00$14.001:2Oct 9-$0.17$0.83
$12.50$13.001:2Sep 4-$0.19$0.31
$13.00$13.501:2Sep 11-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Sep 4-$0.09$0.41
$16.00$15.001:2Sep 18-$0.60$0.40
$15.00$14.501:2Aug 28-$0.26$0.24
$14.00$13.501:2Sep 11-$0.05$0.45
$14.00$13.501:2Sep 25-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.35%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 9$0.460.435.7%3.35%9.04%1--
$14.50Oct 2$0.450.395.7%3.28%8.97%119161
$15.50Oct 2$0.190.2713.0%1.38%14.36%15156
$15.00Oct 2$0.200.329.3%1.46%10.79%12154
$14.00Sep 18$0.480.452.0%3.50%5.54%1.4K5.6K
$14.00Sep 25$0.450.492.0%3.28%5.32%35154
$14.50Sep 18$0.320.345.7%2.33%8.02%389494
$15.00Sep 25$0.210.299.3%1.53%10.86%247849
$14.00Oct 2$0.420.482.0%3.06%5.10%3596
$16.00Oct 2$0.120.1816.6%0.87%17.49%7369

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,158
Total Puts 20,640
Put/Call Ratio 1.20
Net Difference -3,482

Prior's Put/Call Breakdown

Total Calls 35,132
Total Puts 16,612
Put/Call Ratio 0.47
Net Difference 18,520

Prior 7-Day Put/Call Summary

Total Calls 251,522
Total Puts 221,231
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All