AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$13.64 -0.58%

(8/27 18:01) ◀

Friday, August 28, 2026 (6:00pm)

▶ (8/31 18:00)

◀ 8/28 18:00 ▶

Option Volume

Detail

ℹ

Current (08/28) 44,986

Calls: 21,514 (48%)

Puts: 23,472 (52%)

Prior (08/27) 37,798

Calls: 17,158 (45%)

Puts: 20,640 (55%)

Current vs Prior +19.02%

Calls: +25.39% (Calls)

Puts: +13.72% (Puts)

Prior 7-Day Total 454,571

Calls: 244,269 (54%)

Puts: 210,302 (46%)

Prior 7-Day Average 64,938

Calls: 34,895 (54%)

Puts: 30,043 (46%)

Current vs Prior 7-Day Avg -30.73%

Calls: -38.35%

Puts: -21.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/28) $4.68M

Calls: $2.56M (55%)

Puts: $2.12M (45%)

Prior (08/27) $2.08M

Calls: $1.11M (53%)

Puts: $969.3K (47%)

Current vs Prior +125.43%

Calls: +131.04%

Puts: +119.03%

Prior 7-Day Total $35.27M

Calls: $22.04M (62%)

Puts: $13.23M (38%)

Prior 7-Day Average $5.04M

Calls: $3.15M (62%)

Puts: $1.89M (38%)

Current vs Prior 7-Day Avg -7.12%

Calls: -18.79%

Puts: +12.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 1.09

Prior (08/27) 1.20

Current vs Prior -9.30%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +16.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/28) 1,959,213

Calls: 728,746 (37%)

Puts: 1,230,467 (63%)

Prior (08/27) 1,951,522

Calls: 725,388 (37%)

Puts: 1,226,134 (63%)

Current vs Prior +0.39%

Prior 7-Day Total 14,161,433

Calls: 5,238,250 (37%)

Puts: 8,923,183 (63%)

Prior 7-Day Average 2,023,061

Calls: 748,321 (37%)

Puts: 1,274,740 (63%)

Current vs Prior 7-Day Avg -3.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.59% | 6.01%10.70% | 13.27%

Prior 4.45% | 6.05%10.71% | 13.70%

Current vs Prior +35.21% | +29.67%-0.10% | -3.16%

Prior 7-Day Avg 5.26% | 7.15%7.66% | 11.72%

Current vs 7-Day Avg +14.37% | +9.74%+39.69% | +13.24%

Prior 7-Day Eod 4.45% | 6.05%10.71% | 13.70%

Current vs 7-Day Eod +35.21% | +29.67%-0.10% | -3.16%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.80% | 12.69%

Calls: 14.29% | 13.95%

Puts: 11.32% | 11.43%

Prior 12.80% | 12.69%

Calls: 14.29% | 13.95%

Puts: 11.32% | 11.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.80% | 12.69%

Calls: 14.29% | 13.95%

Puts: 11.32% | 11.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 125% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (1,230,467 puts vs 728,746 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.94	1.00	$0.97	6.2%	125	0.70	9.0K
$14.00	Sep 4	0.14	0.15	$0.15	6.7%	1.9K	0.31	2.4K
$14.50	Sep 11	0.12	0.13	$0.13	7.7%	251	0.21	755
$12.00	Sep 18	1.68	1.83	$1.76	8.5%	234	0.88	19.6K
$11.00	Sep 18	2.65	2.91	$2.78	9.4%	30	0.94	988

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	1.45	1.54	$1.50	6.0%	89	0.80	15.5K
$14.00	Sep 18	0.75	0.80	$0.78	6.4%	159	0.57	13.8K
$16.00	Sep 18	2.28	2.46	$2.37	7.6%	5	0.91	7.7K
$13.50	Sep 25	0.53	0.58	$0.55	9.1%	38	0.43	483
$13.50	Sep 4	0.20	0.22	$0.21	9.5%	982	0.42	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.43, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	0.14	0.15	$0.15	6.7%	1.9K	0.31	2.4K
$14.50	Sep 11	0.12	0.13	$0.13	7.7%	251	0.21	755
$14.00	Sep 11	0.25	0.30	$0.28	17.9%	341	0.37	509
$16.00	Sep 18	0.06	0.07	$0.07	14.3%	94	0.09	12.8K
$15.00	Sep 18	0.15	0.17	$0.16	12.5%	683	0.20	17.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	0.20	0.22	$0.21	9.5%	982	0.42	3.4K
$13.50	Sep 11	0.31	0.35	$0.33	12.1%	472	0.45	1.3K
$12.50	Sep 18	0.15	0.17	$0.16	12.5%	47	0.19	743
$13.00	Sep 18	0.27	0.30	$0.29	10.3%	307	0.30	10.0K
$13.00	Sep 25	0.32	0.39	$0.36	19.4%	24	0.31	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 4	2.52	3.45	$2.99	31.1%	11	1.00	38
$11.50	Sep 11	1.99	2.59	$2.29	26.2%	--	1.00	195
$11.00	Oct 2	2.15	3.75	$2.95	54.2%	--	1.00	23
$11.00	Aug 28	2.35	3.25	$2.80	32.1%	42	0.99	41
$12.00	Aug 28	1.12	2.48	$1.80	75.6%	37	0.98	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 28	0.96	2.21	$1.59	78.6%	11	1.00	18
$15.50	Aug 28	1.61	2.88	$2.25	56.4%	4	1.00	1
$16.00	Aug 28	1.95	2.75	$2.35	34.0%	12	1.00	12
$16.00	Sep 4	2.15	2.53	$2.34	16.2%	46	0.98	254
$15.50	Sep 4	1.57	2.23	$1.90	34.7%	4	0.96	72

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 26.8K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	0.14	0.15	$0.15	6.7%	1.9K	0.31	2.4K
$14.00	Aug 28	0.00	0.01	$0.01	100.0%	1.8K	0.05	7.8K
$13.50	Aug 28	0.05	0.19	$0.12	116.7%	1.3K	0.90	1.9K
$14.50	Sep 4	0.05	0.07	$0.06	33.3%	1.3K	0.15	4.9K
$15.00	Sep 18	0.15	0.17	$0.16	12.5%	683	0.20	17.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 28	0.00	0.01	$0.01	100.0%	2.1K	0.10	5.6K
$14.00	Aug 28	0.31	0.42	$0.37	29.7%	1.6K	0.94	3.6K
$12.00	Sep 18	0.08	0.10	$0.09	22.2%	1.6K	0.12	67.3K
$13.00	Sep 4	0.05	0.07	$0.06	33.3%	1.3K	0.17	3.8K
$13.50	Sep 4	0.20	0.22	$0.21	9.5%	982	0.42	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$14.00	Oct 9	$1.17	$0.83	$1.17	81%	0.71	$13.17
$11.50	$12.00	Oct 2	$0.24	$0.26	$0.24	86%	1.08	$11.74
$12.00	$13.00	Oct 2	$0.63	$0.37	$0.63	84%	0.59	$12.63
$14.00	$14.50	Oct 9	$0.11	$0.39	$0.11	53%	3.55	$14.11
$13.00	$13.50	Sep 25	$0.22	$0.28	$0.22	69%	1.27	$13.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Aug 28	$0.10	$0.40	$0.10	100%	4.00	$15.90
$16.00	$15.50	Sep 25	$0.30	$0.20	$0.30	89%	0.67	$15.70
$15.00	$14.50	Oct 9	$0.24	$0.26	$0.24	80%	1.08	$14.76
$14.50	$14.00	Sep 11	$0.28	$0.22	$0.28	78%	0.79	$14.22
$15.50	$15.00	Oct 2	$0.32	$0.18	$0.32	79%	0.56	$15.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.63, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 9	$0.31	$0.31	$0.19	56%	1.63	$14.81
$14.00	$14.50	Sep 11	$0.15	$0.15	$0.35	63%	0.43	$14.15
$14.00	$14.50	Sep 18	$0.19	$0.19	$0.31	58%	0.61	$14.19
$15.00	$15.50	Sep 25	$0.10	$0.10	$0.40	75%	0.25	$15.10
$14.00	$14.50	Oct 2	$0.18	$0.18	$0.32	56%	0.56	$14.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 2	$0.15	$0.15	$0.35	86%	0.43	$11.35
$11.50	$11.00	Sep 18	$0.10	$0.10	$0.40	88%	0.25	$11.40
$12.50	$12.00	Sep 25	$0.13	$0.13	$0.37	78%	0.35	$12.37
$13.50	$13.00	Oct 2	$0.25	$0.25	$0.25	54%	1.00	$13.25
$13.50	$13.00	Sep 18	$0.23	$0.23	$0.27	56%	0.85	$13.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 0.95% of stock, avg 9.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Aug 28	$0.12	$0.01	$0.13	$13.37	$13.63	0.95%
$14.00	Aug 28	$0.01	$0.37	$0.38	$13.62	$14.38	2.79%
$13.50	Sep 4	$0.34	$0.21	$0.55	$12.95	$14.05	4.03%
$14.00	Sep 4	$0.15	$0.48	$0.63	$13.37	$14.63	4.62%
$13.00	Aug 28	$0.64	$0.01	$0.65	$12.35	$13.65	4.77%
$13.50	Sep 11	$0.43	$0.33	$0.76	$12.74	$14.26	5.57%
$13.00	Sep 4	$0.78	$0.06	$0.84	$12.16	$13.84	6.16%
$14.50	Aug 28	$0.01	$0.91	$0.92	$13.58	$15.42	6.74%
$14.00	Sep 11	$0.28	$0.64	$0.92	$13.08	$14.92	6.74%
$14.50	Sep 4	$0.06	$0.88	$0.94	$13.56	$15.44	6.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.15% of stock, avg 3.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$13.50	Aug 28	$0.01	$0.01	$0.02	$13.48	$14.02
$15.00	$12.50	Sep 4	$0.03	$0.03	$0.06	$12.44	$15.06
$14.00	$11.50	Aug 28	$0.01	$0.06	$0.07	$11.43	$14.07
$16.00	$12.00	Sep 11	$0.05	$0.03	$0.08	$11.92	$16.08
$15.50	$12.00	Sep 11	$0.05	$0.03	$0.08	$11.92	$15.58
$15.00	$11.50	Sep 4	$0.03	$0.06	$0.09	$11.41	$15.09
$14.50	$12.50	Sep 4	$0.06	$0.03	$0.09	$12.41	$14.59
$15.00	$13.00	Sep 4	$0.03	$0.06	$0.09	$12.91	$15.09
$15.00	$12.00	Sep 11	$0.07	$0.03	$0.10	$11.90	$15.10
$15.50	$12.50	Sep 11	$0.05	$0.06	$0.11	$12.39	$15.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.27, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/15	Oct 2	$0.28	$0.22	51%	1.27	$11.22	$14.78
12/12	15/16	Sep 25	$0.23	$0.27	53%	0.85	$12.27	$15.23
12/12	14/15	Sep 25	$0.25	$0.25	44%	1.00	$12.25	$14.75
12/13	14/15	Oct 2	$0.29	$0.21	31%	1.38	$12.71	$14.79
12/13	15/16	Sep 25	$0.22	$0.28	44%	0.79	$12.78	$15.22
12/13	14/15	Sep 25	$0.24	$0.26	34%	0.92	$12.76	$14.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Aug 28	$0.11	$0.39	87%	3.55
$13.50	$14.00	$14.50	Sep 4	$0.10	$0.40	43%	4.00
$13.50	$14.00	$14.50	Sep 18	$0.05	$0.45	26%	9.00
$12.50	$13.00	$13.50	Sep 11	$0.10	$0.40	37%	4.00
$14.00	$14.50	$15.00	Sep 4	$0.06	$0.44	25%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Aug 28	$0.18	$0.32	85%	1.78
$13.00	$13.50	$14.00	Sep 4	$0.12	$0.38	52%	3.17
$13.00	$13.50	$14.00	Aug 28	$0.36	$0.14	91%	0.39
$13.50	$14.00	$14.50	Sep 25	$0.05	$0.45	24%	9.00
$13.50	$14.00	$14.50	Sep 18	$0.06	$0.44	26%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.18, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Sep 18	-$0.18	$0.82
$11.00	$12.00	1:2	Sep 4	-$0.51	$0.49
$12.50	$13.00	1:2	Aug 28	-$0.18	$0.32
$12.50	$13.00	1:2	Sep 4	-$0.18	$0.32
$12.00	$13.00	1:2	Oct 2	-$0.55	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$14.00	1:2	Sep 4	-$0.08	$0.42
$15.00	$14.50	1:2	Aug 28	-$0.23	$0.27
$13.50	$13.00	1:2	Sep 18	-$0.06	$0.44
$15.00	$14.50	1:2	Sep 4	-$0.39	$0.11
$14.00	$13.50	1:2	Oct 9	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.77%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Oct 9	$0.65	0.53	2.6%	4.77%	7.40%	7	1
$14.50	Oct 9	$0.43	0.44	6.3%	3.15%	9.46%	3	1
$14.50	Oct 2	$0.39	0.35	6.3%	2.86%	9.16%	78	228
$14.00	Oct 2	$0.49	0.44	2.6%	3.59%	6.23%	21	598
$14.00	Sep 25	$0.45	0.45	2.6%	3.30%	5.94%	24	162
$14.50	Sep 25	$0.31	0.34	6.3%	2.27%	8.58%	28	602
$15.00	Oct 2	$0.23	0.27	10.0%	1.69%	11.66%	26	164
$15.50	Oct 2	$0.19	0.21	13.6%	1.39%	15.03%	105	166
$14.00	Sep 18	$0.41	0.42	2.6%	3.01%	5.65%	338	5.3K
$15.00	Oct 9	$0.15	0.30	10.0%	1.10%	11.07%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,514

Total Puts 23,472

Put/Call Ratio 1.09

Net Difference -1,958

Prior's Put/Call Breakdown

Total Calls 17,158

Total Puts 20,640

Put/Call Ratio 1.20

Net Difference -3,482

Prior 7-Day Put/Call Summary

Total Calls 244,269

Total Puts 210,302

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card