Tour v526
AAL
AMERICAN AIRLS GROUP
$13.43 -1.54%
$13.44 (+0.07%)🌙
as of 08/31 06:00 PM
(8/28 18:00) ◀
|
Monday, August 31, 2026 (6:00pm)
January 2026
|
▶ (9/1 18:00)
◀ 8/31 18:00 ▶

Option Volume

Detail
ℹ
Current (08/31) 67,659
Calls: 34,348 (51%)
Puts: 33,311 (49%)
Prior (08/28) 44,986
Calls: 21,514 (48%)
Puts: 23,472 (52%)
Current vs Prior +50.40%
Calls: +59.65% (Calls)
Puts: +41.92% (Puts)
Prior 7-Day Total 445,734
Calls: 241,453 (54%)
Puts: 204,281 (46%)
Prior 7-Day Average 63,676
Calls: 34,493 (54%)
Puts: 29,183 (46%)
Current vs Prior 7-Day Avg +6.25%
Calls: -0.42%
Puts: +14.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $4.76M
Calls: $2.58M (54%)
Puts: $2.18M (46%)
Prior (08/28) $4.68M
Calls: $2.56M (55%)
Puts: $2.12M (45%)
Current vs Prior +1.71%
Calls: +0.79%
Puts: +2.82%
Prior 7-Day Total $34.92M
Calls: $21.90M (63%)
Puts: $13.02M (37%)
Prior 7-Day Average $4.99M
Calls: $3.13M (63%)
Puts: $1.86M (37%)
Current vs Prior 7-Day Avg -4.60%
Calls: -17.64%
Puts: +17.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.97
Prior (08/28) 1.09
Current vs Prior -11.11%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +5.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 1,895,661
Calls: 691,504 (36%)
Puts: 1,204,157 (64%)
Prior (08/28) 1,959,213
Calls: 728,746 (37%)
Puts: 1,230,467 (63%)
Current vs Prior -3.24%
Prior 7-Day Total 14,045,197
Calls: 5,204,347 (37%)
Puts: 8,840,850 (63%)
Prior 7-Day Average 2,006,456
Calls: 743,478 (37%)
Puts: 1,262,978 (63%)
Current vs Prior 7-Day Avg -5.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.96% | 7.74%9.75% | 12.73%
Prior 6.01% | 7.84%10.70% | 13.27%
Current vs Prior -0.91% | -1.28%-8.87% | -4.05%
Prior 7-Day Avg 5.31% | 7.18%8.39% | 12.14%
Current vs 7-Day Avg +12.14% | +7.84%+16.28% | +4.88%
Prior 7-Day Eod 6.01% | 7.84%10.70% | 13.27%
Current vs 7-Day Eod -0.91% | -1.28%-8.87% | -4.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 50% vs prior. Put-heavy open interest (1,204,157 puts vs 691,504 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.4%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.300.32$0.316.5%9080.365.5K
$15.50Oct 20.130.14$0.147.1%6100.17186
$13.00Sep 180.760.82$0.797.6%2580.669.0K
$13.50Sep 180.490.53$0.517.8%2870.51867
$14.50Sep 250.230.25$0.248.3%7100.29628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 250.380.40$0.395.1%3650.341.2K
$15.00Sep 181.611.71$1.666.0%690.8515.5K
$14.00Sep 40.600.65$0.637.9%2430.812.0K
$14.00Sep 180.820.89$0.868.1%1250.6413.8K
$13.00Sep 180.310.34$0.339.1%6260.349.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.190.23$0.2119.0%1.6K0.46425
$14.50Sep 110.060.07$0.0714.3%2870.14820
$14.00Sep 110.140.17$0.1618.8%6530.28781
$15.50Sep 180.050.06$0.0616.7%8010.0910.3K
$13.00Sep 40.480.55$0.5213.5%5200.78695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.070.08$0.0812.5%7.7K0.224.7K
$13.50Sep 40.260.30$0.2814.3%1.4K0.543.8K
$13.00Sep 110.160.19$0.1816.7%1.5K0.311.2K
$14.00Sep 40.600.65$0.637.9%2430.812.0K
$12.50Sep 180.170.20$0.1915.8%1.8K0.22781

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 41.002.00$1.5066.7%21.004
$11.00Oct 21.673.45$2.5669.5%20.9723
$11.00Sep 182.202.58$2.3915.9%--0.961.0K
$11.00Sep 251.214.60$2.91116.5%20.9658
$12.00Sep 40.771.50$1.1464.0%10.9583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 252.342.91$2.6321.7%41.0010
$15.50Oct 21.662.89$2.2853.9%--1.0013
$16.00Oct 21.712.80$2.2648.2%11.0037
$16.00Sep 41.852.76$2.3039.6%10.99288
$15.50Sep 41.484.15$2.8294.7%40.9873

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 40.6K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.050.08$0.0742.9%5.9K0.192.7K
$13.50Sep 40.190.23$0.2119.0%1.6K0.46425
$14.50Sep 40.010.02$0.0250.0%1.4K0.065.5K
$15.00Sep 110.020.04$0.0366.7%1.0K0.071.7K
$14.00Sep 180.300.32$0.316.5%9080.365.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.070.08$0.0812.5%7.7K0.224.7K
$12.50Sep 180.170.20$0.1915.8%1.8K0.22781
$13.00Sep 110.160.19$0.1816.7%1.5K0.311.2K
$11.50Sep 180.040.06$0.0540.0%1.4K0.0734
$13.50Sep 40.260.30$0.2814.3%1.4K0.543.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.7%, max 28.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 4Oct 944.2%34.4%28.2%1.7K425
$14.00Sep 4Oct 945.2%36.4%24.3%5.9K2.7K
$13.00Sep 4Oct 941.6%34.2%21.7%523698
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 4Oct 944.2%34.4%28.2%1.4K3.8K
$14.00Sep 4Oct 945.2%36.4%24.3%2652.0K
$13.00Sep 4Oct 941.6%34.2%21.7%7.7K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.89, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Oct 2$0.53$0.47$0.5387%0.89$12.53
$11.50$12.00Sep 11$0.23$0.27$0.2389%1.17$11.73
$12.50$13.00Sep 4$0.21$0.29$0.2193%1.38$12.71
$13.00$13.50Sep 25$0.17$0.33$0.1768%1.94$13.17
$13.00$13.50Oct 9$0.22$0.28$0.2273%1.27$13.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 2$0.13$0.37$0.1377%2.85$14.37
$16.00$15.50Sep 18$0.26$0.24$0.2694%0.92$15.74
$15.00$14.50Sep 4$0.29$0.21$0.2998%0.72$14.71
$15.00$14.50Sep 25$0.32$0.18$0.3290%0.56$14.68
$13.50$13.00Oct 2$0.12$0.38$0.1245%3.17$13.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.33, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Oct 9$0.35$0.35$0.1560%2.33$14.85
$13.50$14.00Sep 25$0.37$0.37$0.1343%2.85$13.87
$13.50$14.00Sep 4$0.14$0.14$0.3654%0.39$13.64
$13.50$14.00Oct 9$0.28$0.28$0.2240%1.27$13.78
$13.50$14.00Sep 11$0.18$0.18$0.3253%0.56$13.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Oct 9$0.19$0.19$0.3175%0.61$12.31
$13.00$12.50Sep 25$0.22$0.22$0.2866%0.79$12.78
$13.00$12.50Oct 2$0.21$0.21$0.2966%0.72$12.79
$13.00$12.50Sep 11$0.12$0.12$0.3869%0.32$12.88
$13.00$12.50Sep 18$0.14$0.14$0.3666%0.39$12.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 4Sep 11$0.1344.2%41.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 4Sep 11$0.1444.2%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.65% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Sep 4$0.21$0.28$0.49$13.01$13.993.65%
$13.00Sep 4$0.52$0.08$0.60$12.40$13.604.47%
$14.00Sep 4$0.07$0.63$0.70$13.30$14.705.21%
$12.50Sep 4$0.73$0.02$0.75$11.75$13.255.58%
$13.50Sep 11$0.34$0.42$0.76$12.74$14.265.66%
$13.00Sep 11$0.62$0.18$0.80$12.20$13.805.96%
$14.00Sep 11$0.16$0.68$0.84$13.16$14.846.25%
$13.50Sep 18$0.51$0.52$1.03$12.47$14.537.67%
$13.00Sep 18$0.79$0.33$1.12$11.88$14.128.34%
$14.50Sep 11$0.07$1.06$1.13$13.37$15.638.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.30% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.50Sep 4$0.02$0.02$0.04$12.46$14.54
$15.00$12.00Sep 11$0.03$0.03$0.06$11.94$15.06
$15.50$12.00Sep 11$0.04$0.03$0.07$11.93$15.57
$16.00$11.50Sep 18$0.04$0.05$0.09$11.41$16.09
$15.00$12.50Sep 11$0.03$0.06$0.09$12.41$15.09
$16.00$11.50Sep 25$0.05$0.05$0.10$11.40$16.10
$14.00$12.50Sep 4$0.07$0.02$0.09$12.41$14.09
$15.50$12.50Sep 11$0.04$0.06$0.10$12.40$15.60
$14.50$12.00Sep 11$0.07$0.03$0.10$11.90$14.60
$15.50$11.50Sep 18$0.06$0.05$0.11$11.39$15.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 4$0.09$0.4140%4.56
$13.00$13.50$14.00Sep 4$0.17$0.3359%1.94
$13.00$13.50$14.00Sep 11$0.10$0.4042%4.00
$14.00$14.50$15.00Sep 25$0.05$0.4522%9.00
$13.50$14.00$14.50Sep 11$0.09$0.4133%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 4$0.15$0.3559%2.33
$12.50$13.00$13.50Sep 4$0.14$0.3647%2.57
$12.50$13.00$13.50Sep 11$0.12$0.3839%3.17
$12.00$12.50$13.00Sep 18$0.06$0.4421%7.33
$13.50$14.00$14.50Sep 11$0.12$0.3833%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.49, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 25-$0.49$0.51
$12.00$13.001:2Oct 9-$0.37$0.63
$12.50$13.001:2Sep 11-$0.14$0.36
$12.00$13.001:2Oct 2-$0.60$0.40
$13.00$13.501:2Sep 11-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Sep 4-$0.13$0.37
$14.00$13.501:2Sep 11-$0.16$0.34
$15.00$14.501:2Oct 2-$0.29$0.21
$14.50$14.001:2Sep 11-$0.30$0.20
$14.00$13.501:2Sep 18-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.53%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 9$0.340.408.0%2.53%10.50%204
$14.00Oct 9$0.490.474.2%3.65%7.89%116
$13.50Oct 2$0.550.590.5%4.10%4.62%52580
$14.00Sep 25$0.350.424.2%2.61%6.85%100173
$15.00Oct 2$0.190.2411.7%1.41%13.10%671190
$14.50Oct 2$0.200.338.0%1.49%9.46%141282
$13.50Sep 25$0.500.570.5%3.72%4.24%115166
$14.50Sep 25$0.230.298.0%1.71%9.68%710628
$13.50Sep 18$0.490.510.5%3.65%4.17%287867
$14.00Sep 18$0.300.364.2%2.23%6.48%9085.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,348
Total Puts 33,311
Put/Call Ratio 0.97
Net Difference 1,037

Prior's Put/Call Breakdown

Total Calls 21,514
Total Puts 23,472
Put/Call Ratio 1.09
Net Difference -1,958

Prior 7-Day Put/Call Summary

Total Calls 241,453
Total Puts 204,281
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All