Tour v529
AAL
AMERICAN AIRLS GROUP
$13.37 -1.76%
$13.39 (+0.15%)🌙
as of 09/30 11:30 PM
(9/29 18:00) ◀
|
Wednesday, September 30, 2026 (11:30pm)
January 2026
|
▶ (10/1 18:00)
◀ 9/30 23:30 ▶

Option Volume

Detail
ℹ
Current (09/30) 80,575
Calls: 64,867 (81%)
Puts: 15,708 (19%)
Prior (09/29) 45,720
Calls: 27,509 (60%)
Puts: 18,211 (40%)
Current vs Prior +76.24%
Calls: +135.80% (Calls)
Puts: -13.74% (Puts)
Prior 7-Day Total 602,079
Calls: 408,028 (68%)
Puts: 194,051 (32%)
Prior 7-Day Average 86,011
Calls: 58,289 (68%)
Puts: 27,721 (32%)
Current vs Prior 7-Day Avg -6.32%
Calls: +11.28%
Puts: -43.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $4.05M
Calls: $3.43M (85%)
Puts: $616.5K (15%)
Prior (09/29) $2.73M
Calls: $1.85M (68%)
Puts: $875.7K (32%)
Current vs Prior +48.35%
Calls: +85.21%
Puts: -29.59%
Prior 7-Day Total $27.40M
Calls: $19.56M (71%)
Puts: $7.84M (29%)
Prior 7-Day Average $3.91M
Calls: $2.79M (71%)
Puts: $1.12M (29%)
Current vs Prior 7-Day Avg +3.38%
Calls: +22.75%
Puts: -44.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.24
Prior (09/29) 0.66
Current vs Prior -63.42%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -55.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 1,148,876
Calls: 502,054 (44%)
Puts: 646,822 (56%)
Prior (09/29) 1,850,413
Calls: 739,202 (40%)
Puts: 1,111,211 (60%)
Current vs Prior -37.91%
Prior 7-Day Total 13,054,786
Calls: 5,306,253 (41%)
Puts: 7,748,533 (59%)
Prior 7-Day Average 1,864,969
Calls: 758,036 (41%)
Puts: 1,106,933 (59%)
Current vs Prior 7-Day Avg -38.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.24% | 8.68%10.40% | 14.58%
Prior 5.88% | 9.63%11.09% | 15.14%
Current vs Prior -10.93% | -9.86%-6.29% | -3.64%
Prior 7-Day Avg 6.24% | 8.46%9.45% | 13.98%
Current vs 7-Day Avg -16.08% | +2.54%+9.96% | +4.31%
Prior 7-Day Eod 5.88% | 9.63%11.09% | 15.14%
Current vs 7-Day Eod -10.93% | -9.86%-6.29% | -3.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.43M) vs puts ($616.5K). Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (64,867 calls vs 15,708 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.3%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 21.321.40$1.365.9%820.98149
$12.00Oct 231.531.66$1.608.1%470.81--
$12.00Oct 161.461.61$1.549.7%430.86549
$13.50Oct 90.390.43$0.419.8%6200.482.6K
$13.00Oct 300.971.07$1.029.8%50.61197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 231.031.10$1.076.5%520.60--
$13.00Oct 300.560.60$0.586.9%1440.391.4K
$14.00Oct 160.910.98$0.957.4%230.645.6K
$13.50Oct 300.800.87$0.848.3%400.49154
$13.50Oct 230.730.80$0.779.1%210.50335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 20.130.15$0.1414.3%4.7K0.418.6K
$13.00Oct 20.410.47$0.4413.6%5930.804.4K
$13.50Oct 90.390.43$0.419.8%6200.482.6K
$14.00Oct 160.320.36$0.3411.8%25.2K0.3635.7K
$12.50Oct 20.850.99$0.9215.2%810.94143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.050.06$0.0616.7%1.1K0.208.4K
$13.50Oct 20.240.28$0.2615.4%1.4K0.595.4K
$12.00Oct 90.050.06$0.0616.7%890.103.6K
$14.00Oct 20.590.72$0.6619.7%610.87997
$12.00Oct 160.100.12$0.1118.2%3110.1416.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 92.013.40$2.7151.3%30.99--
$11.50Oct 21.702.13$1.9222.4%40.9937
$12.00Oct 21.321.40$1.365.9%820.98149
$11.00Oct 22.012.85$2.4334.6%40.98--
$11.50Oct 91.272.41$1.8462.0%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 20.981.34$1.1631.0%981.00--
$15.00Oct 21.401.87$1.6428.7%71.00144
$15.50Oct 21.682.37$2.0334.0%11.00--
$16.00Oct 22.253.30$2.7837.8%21.00--
$16.00Oct 92.402.82$2.6116.1%21.003

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 49.9K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.320.36$0.3411.8%25.2K0.3635.7K
$13.50Oct 20.130.15$0.1414.3%4.7K0.418.6K
$15.00Oct 160.100.15$0.1338.5%1.1K0.177.5K
$14.00Oct 20.030.04$0.0425.0%9780.1318.4K
$14.00Oct 90.200.25$0.2321.7%7700.323.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.110.14$0.1323.1%5.3K0.195.1K
$13.50Oct 20.240.28$0.2615.4%1.4K0.595.4K
$13.00Oct 20.050.06$0.0616.7%1.1K0.208.4K
$13.00Oct 90.270.30$0.2910.3%7120.352.9K
$13.00Oct 160.350.40$0.3813.2%6320.3713.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.3%, max 1.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 2Nov 648.9%48.2%1.3%5954.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 2Nov 648.9%48.2%1.3%1.1K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.92, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Oct 30$0.26$0.24$0.2680%0.92$12.26
$14.00$14.50Nov 6$0.13$0.37$0.1342%2.85$14.13
$13.00$13.50Oct 9$0.24$0.26$0.2465%1.08$13.24
$13.00$13.50Oct 16$0.24$0.26$0.2463%1.08$13.24
$12.50$13.00Oct 23$0.30$0.20$0.3072%0.67$12.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 9$0.25$0.25$0.2569%1.00$13.75
$14.00$13.50Nov 6$0.23$0.27$0.2358%1.17$13.77
$13.50$13.00Oct 9$0.22$0.28$0.2252%1.27$13.28
$14.00$13.50Oct 23$0.30$0.20$0.3060%0.67$13.70
$13.50$13.00Oct 2$0.20$0.30$0.2059%1.50$13.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.28, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 2$0.10$0.10$0.4059%0.25$13.60
$14.50$15.00Nov 6$0.15$0.15$0.3565%0.43$14.65
$14.00$14.50Oct 9$0.11$0.11$0.3968%0.28$14.11
$14.50$15.00Oct 23$0.12$0.12$0.3869%0.32$14.62
$14.50$15.00Oct 30$0.13$0.13$0.3767%0.35$14.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Oct 23$0.11$0.11$0.3981%0.28$11.89
$12.00$11.50Oct 30$0.12$0.12$0.3879%0.32$11.88
$13.00$12.50Oct 9$0.16$0.16$0.3465%0.47$12.84
$12.50$12.00Oct 23$0.14$0.14$0.3672%0.39$12.36
$13.00$12.50Nov 6$0.20$0.20$0.3060%0.67$12.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 2Oct 9$0.2750.2%55.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 2Oct 9$0.2550.2%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.99% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 2$0.14$0.26$0.40$13.10$13.902.99%
$13.00Oct 2$0.44$0.06$0.50$12.50$13.503.74%
$14.00Oct 2$0.04$0.66$0.70$13.30$14.705.24%
$13.50Oct 9$0.41$0.51$0.92$12.58$14.426.88%
$12.50Oct 2$0.92$0.02$0.94$11.56$13.447.03%
$13.00Oct 9$0.65$0.29$0.94$12.06$13.947.03%
$14.00Oct 9$0.23$0.76$0.99$13.01$14.997.40%
$13.00Oct 16$0.77$0.38$1.15$11.85$14.158.60%
$13.50Oct 16$0.53$0.62$1.15$12.35$14.658.60%
$14.50Oct 2$0.01$1.16$1.17$13.33$15.678.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.45% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.50Oct 2$0.04$0.02$0.06$12.44$14.06
$15.50$12.00Oct 9$0.03$0.06$0.09$11.91$15.59
$14.00$13.00Oct 2$0.04$0.06$0.10$12.90$14.10
$15.00$12.00Oct 9$0.06$0.06$0.12$11.88$15.12
$15.50$11.50Oct 16$0.08$0.04$0.12$11.38$15.62
$15.50$12.50Oct 9$0.03$0.13$0.16$12.34$15.66
$15.00$11.50Oct 16$0.13$0.04$0.17$11.33$15.17
$15.50$12.00Oct 16$0.08$0.11$0.19$11.81$15.69
$14.50$12.00Oct 9$0.12$0.06$0.18$11.82$14.68
$15.00$12.50Oct 9$0.06$0.13$0.19$12.31$15.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.85, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Oct 23$0.23$0.2751%0.85$11.77$14.73
12/1214/15Oct 30$0.25$0.2546%1.00$11.75$14.75
12/1214/15Nov 6$0.30$0.2035%1.50$12.20$14.80
12/1214/15Oct 23$0.26$0.2441%1.08$12.24$14.76
12/1214/15Oct 30$0.27$0.2338%1.17$12.23$14.77
12/1314/14Oct 9$0.27$0.2333%1.17$12.73$14.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 2$0.07$0.4338%6.14
$13.00$13.50$14.00Oct 9$0.06$0.4433%7.33
$13.00$13.50$14.00Oct 2$0.20$0.3066%1.50
$13.00$13.50$14.00Oct 16$0.05$0.4527%9.00
$13.50$14.00$14.50Oct 9$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 2$0.20$0.3067%1.50
$12.50$13.00$13.50Oct 9$0.06$0.4433%7.33
$13.50$14.00$14.50Oct 2$0.10$0.4041%4.00
$12.50$13.00$13.50Oct 2$0.16$0.3453%2.12
$13.00$13.50$14.00Oct 23$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.16, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Oct 9-$0.15$0.35
$11.00$12.001:2Oct 30-$0.74$0.26
$13.50$14.001:2Oct 9-$0.05$0.45
$13.00$13.501:2Oct 9-$0.17$0.33
$14.00$14.501:2Oct 16-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Oct 2-$0.16$0.34
$15.00$14.001:2Nov 6-$0.34$0.66
$16.00$15.001:2Oct 16-$0.61$0.39
$16.00$15.001:2Oct 9-$0.79$0.21
$13.50$13.001:2Oct 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.68%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 6$0.760.511.0%5.68%6.66%21268
$14.00Nov 6$0.540.424.7%4.04%8.75%940
$13.50Oct 30$0.720.511.0%5.39%6.36%65297
$14.50Nov 6$0.390.358.4%2.92%11.37%1046
$14.00Oct 30$0.500.414.7%3.74%8.45%86355
$14.50Oct 30$0.370.338.4%2.77%11.22%108626
$15.00Nov 6$0.280.2712.2%2.09%14.29%9166
$13.50Oct 23$0.650.511.0%4.86%5.83%15757
$14.00Oct 23$0.450.404.7%3.37%8.08%851.2K
$15.50Nov 6$0.200.2215.9%1.50%17.43%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,867
Total Puts 15,708
Put/Call Ratio 0.24
Net Difference 49,159

Prior's Put/Call Breakdown

Total Calls 27,509
Total Puts 18,211
Put/Call Ratio 0.66
Net Difference 9,298

Prior 7-Day Put/Call Summary

Total Calls 408,028
Total Puts 194,051
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All