Tour v531
AAL
AMERICAN AIRLS GROUP
$13.13 -1.80%
$13.12 (-0.09%)🌙
as of 10/01 06:00 PM
(9/30 23:30) ◀
|
Thursday, October 1, 2026 (6:00pm)
January 2026
|
▶ (10/2 18:00)
◀ 10/1 18:00 ▶

Option Volume

Detail
ℹ
Current (10/01) 55,306
Calls: 21,587 (39%)
Puts: 33,719 (61%)
Prior (09/30) 80,575
Calls: 64,867 (81%)
Puts: 15,708 (19%)
Current vs Prior -31.36%
Calls: -66.72% (Calls)
Puts: +114.66% (Puts)
Prior 7-Day Total 564,978
Calls: 391,571 (69%)
Puts: 173,407 (31%)
Prior 7-Day Average 80,711
Calls: 55,938 (69%)
Puts: 24,772 (31%)
Current vs Prior 7-Day Avg -31.48%
Calls: -61.41%
Puts: +36.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $3.41M
Calls: $1.47M (43%)
Puts: $1.94M (57%)
Prior (09/30) $4.05M
Calls: $3.43M (85%)
Puts: $616.5K (15%)
Current vs Prior -15.83%
Calls: -57.23%
Puts: +214.52%
Prior 7-Day Total $26.96M
Calls: $19.96M (74%)
Puts: $7.00M (26%)
Prior 7-Day Average $3.85M
Calls: $2.85M (74%)
Puts: $999.8K (26%)
Current vs Prior 7-Day Avg -11.54%
Calls: -48.54%
Puts: +93.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.56
Prior (09/30) 0.24
Current vs Prior +545.04%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +204.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 1,879,072
Calls: 752,934 (40%)
Puts: 1,126,138 (60%)
Prior (09/30) 1,148,876
Calls: 502,054 (44%)
Puts: 646,822 (56%)
Current vs Prior +63.56%
Prior 7-Day Total 11,982,761
Calls: 4,950,055 (41%)
Puts: 7,032,706 (59%)
Prior 7-Day Average 1,711,823
Calls: 707,150 (41%)
Puts: 1,004,672 (59%)
Current vs Prior 7-Day Avg +9.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.65% | 8.61%10.36% | 14.55%
Prior 5.24% | 8.68%10.40% | 14.58%
Current vs Prior -11.26% | -0.81%-0.37% | -0.26%
Prior 7-Day Avg 6.29% | 8.66%10.24% | 14.52%
Current vs 7-Day Avg -26.16% | -0.65%+1.11% | +0.19%
Prior 7-Day Eod 5.24% | 8.68%10.40% | 14.58%
Current vs 7-Day Eod -11.26% | -0.81%-0.37% | -0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 545% - increased hedging/bearish positioning. Rising open interest (up 64%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.610.62$0.621.6%1.2K0.579.8K
$14.00Oct 300.430.45$0.444.5%280.35362
$13.00Oct 90.490.52$0.515.9%8810.571.8K
$14.00Oct 90.130.14$0.147.1%5930.233.8K
$13.50Oct 90.260.28$0.277.4%1.4K0.392.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.420.46$0.449.1%4420.4313.1K
$13.50Oct 90.590.65$0.629.7%3300.622.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 90.130.14$0.147.1%5930.233.8K
$12.50Oct 20.620.69$0.6610.6%500.97117
$13.50Oct 90.260.28$0.277.4%1.4K0.392.8K
$13.00Oct 90.490.52$0.515.9%8810.571.8K
$13.50Oct 160.360.42$0.3915.4%3420.421.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.070.08$0.0812.5%4.9K0.338.5K
$13.50Oct 20.350.40$0.3813.2%6460.886.2K
$12.50Oct 90.160.18$0.1711.8%4.7K0.2610.3K
$13.00Oct 90.330.37$0.3511.4%3.7K0.433.4K
$12.50Oct 160.240.28$0.2615.4%3500.292.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 21.031.16$1.1011.8%2220.98152
$11.00Oct 91.812.76$2.2941.5%80.982
$11.50Oct 21.261.90$1.5840.5%80.9737
$12.50Oct 20.620.69$0.6610.6%500.97117
$11.00Oct 21.642.39$2.0237.1%530.9635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.641.17$0.9158.2%3361.00945
$14.50Oct 20.831.50$1.1757.3%961.00128
$15.00Oct 21.622.16$1.8928.6%891.0037
$15.50Oct 21.943.20$2.5749.0%31.002
$15.50Oct 92.112.60$2.3620.8%31.002

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 33.4K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 20.020.03$0.0333.3%3.5K0.1510.2K
$14.00Oct 160.210.28$0.2528.0%2.5K0.3017.8K
$13.50Oct 90.260.28$0.277.4%1.4K0.392.8K
$13.00Oct 160.610.62$0.621.6%1.2K0.579.8K
$13.00Oct 20.200.25$0.2321.7%9150.674.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.070.08$0.0812.5%4.9K0.338.5K
$12.50Oct 90.160.18$0.1711.8%4.7K0.2610.3K
$13.00Oct 90.330.37$0.3511.4%3.7K0.433.4K
$13.50Oct 20.350.40$0.3813.2%6460.886.2K
$13.00Oct 160.420.46$0.449.1%4420.4313.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 2Nov 652.0%51.7%0.5%9174.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 2Nov 652.0%51.7%0.5%4.9K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.92, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Nov 6$0.21$0.29$0.2184%1.38$11.71
$11.50$12.00Oct 9$0.31$0.19$0.3194%0.61$11.81
$12.50$13.00Oct 23$0.20$0.30$0.2067%1.50$12.70
$12.50$13.00Nov 6$0.25$0.25$0.2569%1.00$12.75
$12.00$12.50Oct 30$0.30$0.20$0.3076%0.67$12.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 2$0.26$0.24$0.26100%0.92$14.24
$14.00$13.50Oct 30$0.14$0.36$0.1464%2.57$13.86
$14.50$14.00Oct 23$0.31$0.19$0.3174%0.61$14.19
$13.50$13.00Oct 2$0.30$0.20$0.3088%0.67$13.20
$13.50$13.00Oct 23$0.25$0.25$0.2555%1.00$13.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.89, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Nov 6$0.30$0.30$0.2051%1.50$13.80
$13.50$14.00Oct 30$0.25$0.25$0.2554%1.00$13.75
$15.00$15.50Oct 30$0.12$0.12$0.3878%0.32$15.12
$14.00$14.50Oct 16$0.13$0.13$0.3770%0.35$14.13
$14.00$14.50Oct 30$0.16$0.16$0.3465%0.47$14.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 13$0.47$0.47$0.5367%0.89$11.53
$13.00$12.50Nov 6$0.30$0.30$0.2057%1.50$12.70
$12.00$11.50Nov 6$0.15$0.15$0.3575%0.43$11.85
$12.00$11.50Oct 23$0.12$0.12$0.3878%0.32$11.88
$12.50$12.00Oct 23$0.17$0.17$0.3367%0.52$12.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 2Oct 9$0.2852.0%54.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 2Oct 9$0.2752.0%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.36% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 2$0.23$0.08$0.31$12.69$13.312.36%
$13.50Oct 2$0.03$0.38$0.41$13.09$13.913.12%
$12.50Oct 2$0.66$0.01$0.67$11.83$13.175.10%
$13.00Oct 9$0.51$0.35$0.86$12.14$13.866.55%
$13.50Oct 9$0.27$0.62$0.89$12.61$14.396.78%
$14.00Oct 2$0.01$0.91$0.92$13.08$14.927.01%
$12.50Oct 9$0.88$0.17$1.05$11.45$13.558.00%
$13.00Oct 16$0.62$0.44$1.06$11.94$14.068.07%
$12.00Oct 2$1.10$0.01$1.11$10.89$13.118.45%
$13.50Oct 16$0.39$0.74$1.13$12.37$14.638.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.61% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.50Oct 9$0.04$0.04$0.08$11.42$15.08
$14.50$11.50Oct 9$0.07$0.04$0.11$11.39$14.61
$15.00$12.00Oct 9$0.04$0.08$0.12$11.88$15.12
$13.50$13.00Oct 2$0.03$0.08$0.11$12.89$13.61
$15.50$11.50Oct 16$0.06$0.08$0.14$11.36$15.64
$14.50$12.00Oct 9$0.07$0.08$0.15$11.85$14.65
$15.00$11.50Oct 16$0.09$0.08$0.17$11.33$15.17
$15.50$12.00Oct 16$0.06$0.13$0.19$11.81$15.69
$15.50$11.00Oct 23$0.12$0.08$0.20$10.80$15.70
$14.00$11.50Oct 9$0.14$0.04$0.18$11.32$14.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.38, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Oct 30$0.29$0.2144%1.38$12.21$15.29
12/1215/16Oct 30$0.23$0.2754%0.85$11.77$15.23
12/1214/15Nov 6$0.26$0.2444%1.08$11.74$14.76
12/1214/14Oct 16$0.26$0.2441%1.08$12.24$14.26
12/1214/14Oct 23$0.24$0.2643%0.92$11.76$14.24
12/1214/14Oct 23$0.29$0.2133%1.38$12.21$14.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 2$0.23$0.2782%1.17
$13.00$13.50$14.00Oct 2$0.18$0.3264%1.78
$12.50$13.00$13.50Oct 16$0.05$0.4529%9.00
$13.50$14.00$14.50Oct 9$0.06$0.4425%7.33
$12.00$12.50$13.00Oct 16$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 2$0.23$0.2784%1.17
$12.00$12.50$13.00Oct 16$0.05$0.4526%9.00
$12.00$12.50$13.00Oct 2$0.07$0.4331%6.14
$12.50$13.00$13.50Oct 9$0.09$0.4136%4.56
$13.00$13.50$14.00Oct 16$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.26, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 16-$0.26$0.74
$12.00$12.501:2Oct 2-$0.22$0.28
$12.50$13.001:2Oct 9-$0.14$0.36
$13.50$14.001:2Nov 6-$0.11$0.39
$13.00$13.501:2Oct 16-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.501:2Nov 6-$0.33$0.67
$13.50$13.001:2Oct 9-$0.08$0.42
$14.00$13.501:2Oct 9-$0.23$0.27
$13.50$13.001:2Oct 16-$0.14$0.36
$13.00$12.501:2Oct 16-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.72%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 6$0.620.492.8%4.72%7.54%8289
$14.00Oct 30$0.430.356.6%3.27%9.90%28362
$14.50Nov 13$0.210.3610.4%1.60%12.03%2--
$15.50Nov 6$0.170.2218.1%1.29%19.35%--52
$13.50Oct 23$0.510.452.8%3.88%6.70%36761
$13.50Oct 30$0.500.462.8%3.81%6.63%53350
$14.00Oct 23$0.360.346.6%2.74%9.37%1351.1K
$15.00Oct 30$0.180.2214.2%1.37%15.61%613.9K
$15.00Nov 6$0.160.2314.2%1.22%15.46%7168
$14.50Oct 23$0.230.2610.4%1.75%12.19%1051.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,587
Total Puts 33,719
Put/Call Ratio 1.56
Net Difference -12,132

Prior's Put/Call Breakdown

Total Calls 64,867
Total Puts 15,708
Put/Call Ratio 0.24
Net Difference 49,159

Prior 7-Day Put/Call Summary

Total Calls 391,571
Total Puts 173,407
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All