AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$12.94 -1.45%

$12.95 (+0.08%)🌙

as of 10/02 06:00 PM

(10/1 18:00) ◀

Friday, October 2, 2026 (6:00pm)

▶ (10/5 18:00)

◀ 10/2 18:00 ▶

Option Volume

Detail

ℹ

Current (10/02) 69,876

Calls: 35,631 (51%)

Puts: 34,245 (49%)

Prior (10/01) 55,306

Calls: 21,587 (39%)

Puts: 33,719 (61%)

Current vs Prior +26.34%

Calls: +65.06% (Calls)

Puts: +1.56% (Puts)

Prior 7-Day Total 528,996

Calls: 357,539 (68%)

Puts: 171,457 (32%)

Prior 7-Day Average 75,570

Calls: 51,077 (68%)

Puts: 24,493 (32%)

Current vs Prior 7-Day Avg -7.54%

Calls: -30.24%

Puts: +39.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $3.45M

Calls: $1.78M (51%)

Puts: $1.68M (49%)

Prior (10/01) $3.41M

Calls: $1.47M (43%)

Puts: $1.94M (57%)

Current vs Prior +1.30%

Calls: +21.00%

Puts: -13.60%

Prior 7-Day Total $26.85M

Calls: $19.46M (72%)

Puts: $7.38M (28%)

Prior 7-Day Average $3.84M

Calls: $2.78M (72%)

Puts: $1.05M (28%)

Current vs Prior 7-Day Avg -10.03%

Calls: -36.15%

Puts: +58.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.96

Prior (10/01) 1.56

Current vs Prior -38.47%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +49.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 1,902,558

Calls: 758,937 (40%)

Puts: 1,143,621 (60%)

Prior (10/01) 1,879,072

Calls: 752,934 (40%)

Puts: 1,126,138 (60%)

Current vs Prior +1.25%

Prior 7-Day Total 11,611,861

Calls: 4,817,136 (41%)

Puts: 6,794,725 (59%)

Prior 7-Day Average 1,658,837

Calls: 688,162 (41%)

Puts: 970,675 (59%)

Current vs Prior 7-Day Avg +14.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.02% | 7.96%8.81% | 13.91%

Prior 4.65% | 8.61%10.36% | 14.55%

Current vs Prior +71.33% | +2.37%-14.95% | -4.37%

Prior 7-Day Avg 5.87% | 8.85%11.05% | 15.11%

Current vs 7-Day Avg +35.49% | -0.40%-20.28% | -7.94%

Prior 7-Day Eod 4.65% | 8.61%10.36% | 14.55%

Current vs 7-Day Eod +71.33% | +2.37%-14.95% | -4.37%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.80% | 12.69%

Calls: 14.29% | 13.95%

Puts: 11.32% | 11.43%

Prior 12.80% | 12.69%

Calls: 14.29% | 13.95%

Puts: 11.32% | 11.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.80% | 12.69%

Calls: 14.29% | 13.95%

Puts: 11.32% | 11.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (1,143,621 puts vs 758,937 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.5%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.45	0.47	$0.46	4.3%	1.3K	0.51	9.8K
$13.00	Oct 23	0.63	0.66	$0.65	4.6%	453	0.52	1.0K
$13.00	Oct 9	0.32	0.34	$0.33	6.1%	1.1K	0.49	2.3K
$15.50	Nov 6	0.14	0.15	$0.15	6.7%	57	0.14	52
$13.50	Oct 16	0.25	0.27	$0.26	7.7%	696	0.35	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.16	0.17	$0.17	5.9%	4.5K	0.29	12.6K
$13.50	Oct 30	0.98	1.05	$1.02	6.9%	66	0.59	198
$15.00	Oct 16	2.01	2.16	$2.09	7.2%	25	0.93	467
$12.00	Oct 16	0.12	0.13	$0.13	7.7%	660	0.18	16.4K
$14.00	Oct 30	1.29	1.42	$1.36	9.6%	36	0.69	494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	0.15	0.17	$0.16	12.5%	3.0K	0.29	3.5K
$14.00	Oct 16	0.14	0.16	$0.15	13.3%	1.3K	0.22	18.8K
$13.00	Oct 9	0.32	0.34	$0.33	6.1%	1.1K	0.49	2.3K
$13.50	Oct 16	0.25	0.27	$0.26	7.7%	696	0.35	1.2K
$15.00	Oct 23	0.11	0.13	$0.12	16.7%	156	0.15	837

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.05	0.06	$0.06	16.7%	377	0.12	3.7K
$13.50	Oct 2	0.50	0.60	$0.55	18.2%	982	0.96	5.8K
$12.50	Oct 9	0.16	0.17	$0.17	5.9%	4.5K	0.29	12.6K
$12.00	Oct 16	0.12	0.13	$0.13	7.7%	660	0.18	16.4K
$13.00	Oct 9	0.36	0.40	$0.38	10.5%	2.4K	0.51	5.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	2.02	3.25	$2.64	46.6%	31	1.00	61
$11.00	Oct 2	1.89	2.25	$2.07	17.4%	61	1.00	66
$11.50	Oct 2	0.69	1.56	$1.13	77.0%	3	1.00	39
$12.00	Oct 2	0.69	1.05	$0.87	41.4%	387	1.00	304
$10.50	Oct 9	2.04	3.10	$2.57	41.2%	6	0.99	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 9	2.19	3.45	$2.82	44.7%	2	1.00	3
$15.50	Oct 2	0.96	3.80	$2.38	119.3%	5	0.99	2
$15.00	Oct 2	1.70	2.93	$2.32	53.0%	6	0.98	5
$14.50	Oct 2	1.44	1.65	$1.55	13.5%	11	0.98	8
$14.00	Oct 2	0.84	1.27	$1.06	40.6%	25	0.97	59

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 52.4K, top 9.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.00	0.01	$0.01	100.0%	3.9K	0.15	4.3K
$13.50	Oct 9	0.15	0.17	$0.16	12.5%	3.0K	0.29	3.5K
$14.00	Oct 9	0.06	0.08	$0.07	28.6%	2.8K	0.15	3.8K
$13.50	Oct 23	0.40	0.47	$0.44	15.9%	2.5K	0.40	780
$14.50	Oct 9	0.02	0.04	$0.03	66.7%	1.7K	0.07	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.03	0.10	$0.07	100.0%	9.3K	0.84	9.1K
$12.50	Oct 9	0.16	0.17	$0.17	5.9%	4.5K	0.29	12.6K
$13.00	Oct 9	0.36	0.40	$0.38	10.5%	2.4K	0.51	5.5K
$13.50	Oct 2	0.50	0.60	$0.55	18.2%	982	0.96	5.8K
$13.50	Oct 9	0.66	0.73	$0.70	10.0%	842	0.71	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.3%, max 32.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 2	Nov 6	63.3%	53.6%	18.1%	3.9K	4.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 2	Nov 13	63.3%	47.8%	32.5%	9.3K	9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.92, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 2	$0.26	$0.24	$0.26	100%	0.92	$11.76
$12.00	$12.50	Oct 30	$0.10	$0.40	$0.10	75%	4.00	$12.10
$10.50	$11.00	Oct 16	$0.33	$0.17	$0.33	98%	0.52	$10.83
$12.00	$14.50	Nov 13	$1.10	$1.40	$1.10	74%	1.27	$13.10
$12.50	$13.00	Oct 16	$0.21	$0.29	$0.21	68%	1.38	$12.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Oct 30	$0.18	$0.32	$0.18	84%	1.78	$14.82
$14.00	$13.50	Oct 23	$0.22	$0.28	$0.22	70%	1.27	$13.78
$13.00	$12.50	Oct 30	$0.14	$0.36	$0.14	47%	2.57	$12.86
$13.50	$13.00	Oct 16	$0.23	$0.27	$0.23	66%	1.17	$13.27
$13.50	$13.00	Nov 6	$0.23	$0.27	$0.23	60%	1.17	$13.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.63, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 6	$0.31	$0.31	$0.19	49%	1.63	$13.31
$14.00	$14.50	Nov 6	$0.23	$0.23	$0.27	63%	0.85	$14.23
$14.50	$15.00	Nov 6	$0.15	$0.15	$0.35	73%	0.43	$14.65
$14.00	$14.50	Oct 30	$0.13	$0.13	$0.37	67%	0.35	$14.13
$14.00	$14.50	Oct 23	$0.11	$0.11	$0.39	70%	0.28	$14.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 13	$0.13	$0.13	$0.37	82%	0.35	$10.87
$12.00	$11.50	Nov 6	$0.16	$0.16	$0.34	71%	0.47	$11.84
$12.50	$12.00	Nov 6	$0.20	$0.20	$0.30	61%	0.67	$12.30
$12.50	$12.00	Oct 30	$0.18	$0.18	$0.32	64%	0.56	$12.32
$12.00	$11.50	Oct 23	$0.12	$0.12	$0.38	75%	0.32	$11.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.62% of stock, avg 9.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 2	$0.01	$0.07	$0.08	$12.92	$13.08	0.62%
$12.50	Oct 2	$0.45	$0.01	$0.46	$12.04	$12.96	3.55%
$13.50	Oct 2	$0.01	$0.55	$0.56	$12.94	$14.06	4.33%
$13.00	Oct 9	$0.33	$0.38	$0.71	$12.29	$13.71	5.49%
$12.50	Oct 9	$0.65	$0.17	$0.82	$11.68	$13.32	6.34%
$13.50	Oct 9	$0.16	$0.70	$0.86	$12.64	$14.36	6.65%
$12.00	Oct 2	$0.87	$0.01	$0.88	$11.12	$12.88	6.80%
$13.00	Oct 16	$0.46	$0.47	$0.93	$12.07	$13.93	7.19%
$12.50	Oct 16	$0.67	$0.27	$0.94	$11.56	$13.44	7.26%
$13.50	Oct 16	$0.26	$0.70	$0.96	$12.54	$14.46	7.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.46% of stock, avg 4.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$11.50	Oct 9	$0.03	$0.03	$0.06	$11.44	$14.56
$15.50	$11.00	Oct 16	$0.04	$0.04	$0.08	$10.92	$15.58
$15.00	$11.00	Oct 16	$0.05	$0.04	$0.09	$10.91	$15.09
$14.50	$12.00	Oct 9	$0.03	$0.06	$0.09	$11.91	$14.59
$14.00	$11.50	Oct 9	$0.07	$0.03	$0.10	$11.40	$14.10
$15.50	$11.50	Oct 16	$0.04	$0.07	$0.11	$11.39	$15.61
$15.00	$11.50	Oct 16	$0.05	$0.07	$0.12	$11.38	$15.12
$14.00	$12.00	Oct 9	$0.07	$0.06	$0.13	$11.87	$14.13
$14.50	$11.00	Oct 16	$0.09	$0.04	$0.13	$10.87	$14.63
$15.50	$11.00	Oct 23	$0.08	$0.08	$0.16	$10.84	$15.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/15	Nov 6	$0.31	$0.19	44%	1.63	$11.69	$14.81
12/12	14/14	Oct 30	$0.25	$0.25	42%	1.00	$11.75	$14.25
12/12	14/14	Oct 23	$0.23	$0.27	45%	0.85	$11.77	$14.23
12/12	14/14	Oct 16	$0.25	$0.25	33%	1.00	$12.25	$13.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 9	$0.08	$0.42	39%	5.25
$13.00	$13.50	$14.00	Oct 9	$0.08	$0.42	34%	5.25
$13.00	$13.50	$14.00	Oct 16	$0.09	$0.41	29%	4.56
$13.00	$13.50	$14.00	Oct 23	$0.07	$0.43	22%	6.14
$12.50	$13.00	$13.50	Oct 23	$0.08	$0.42	24%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.06	$0.44	82%	7.33
$12.00	$12.50	$13.00	Oct 16	$0.06	$0.44	31%	7.33
$12.50	$13.00	$13.50	Oct 9	$0.11	$0.39	42%	3.55
$12.00	$12.50	$13.00	Oct 9	$0.10	$0.40	39%	4.00
$12.00	$12.50	$13.00	Oct 23	$0.05	$0.45	24%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.28, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Oct 16	-$0.28	$0.72
$11.00	$11.50	1:2	Oct 2	-$0.19	$0.31
$12.00	$12.50	1:2	Oct 16	-$0.21	$0.29
$12.00	$12.50	1:2	Oct 9	-$0.25	$0.25
$13.00	$13.50	1:2	Oct 16	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Nov 13	-$0.50	$0.50
$13.50	$13.00	1:2	Oct 9	-$0.06	$0.44
$15.00	$14.00	1:2	Nov 6	-$0.52	$0.48
$14.00	$13.50	1:2	Oct 9	-$0.26	$0.24
$13.00	$12.50	1:2	Oct 16	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.95%, avg 2.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 6	$0.77	0.51	0.5%	5.95%	6.41%	48	22
$14.00	Nov 6	$0.40	0.37	8.2%	3.09%	11.28%	95	63
$13.50	Oct 30	$0.47	0.42	4.3%	3.63%	7.96%	164	375
$13.00	Oct 30	$0.66	0.54	0.5%	5.10%	5.56%	388	280
$14.00	Oct 30	$0.33	0.33	8.2%	2.55%	10.74%	190	365
$15.00	Nov 13	$0.20	0.23	15.9%	1.55%	17.47%	45	--
$13.00	Oct 23	$0.63	0.52	0.5%	4.87%	5.33%	453	1.0K
$14.50	Nov 6	$0.24	0.27	12.1%	1.85%	13.91%	14	68
$14.50	Nov 13	$0.21	0.27	12.1%	1.62%	13.68%	15	2
$13.50	Oct 23	$0.40	0.40	4.3%	3.09%	7.42%	2.5K	780

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,631

Total Puts 34,245

Put/Call Ratio 0.96

Net Difference 1,386

Prior's Put/Call Breakdown

Total Calls 21,587

Total Puts 33,719

Put/Call Ratio 1.56

Net Difference -12,132

Prior 7-Day Put/Call Summary

Total Calls 357,539

Total Puts 171,457

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card