AAL - Options Database

AAL

AMERICAN AIRLS GROUP

$12.83 -0.85%

$12.85 (+0.15%)🌙

as of 10/05 06:00 PM

(10/2 18:00) ◀

Monday, October 5, 2026 (6:00pm)

▶ (10/6 18:00)

◀ 10/5 18:00 ▶

Option Volume

Detail

ℹ

Current (10/05) 84,631

Calls: 39,002 (46%)

Puts: 45,629 (54%)

Prior (10/02) 69,876

Calls: 35,631 (51%)

Puts: 34,245 (49%)

Current vs Prior +21.12%

Calls: +9.46% (Calls)

Puts: +33.24% (Puts)

Prior 7-Day Total 456,263

Calls: 281,079 (62%)

Puts: 175,184 (38%)

Prior 7-Day Average 65,180

Calls: 40,154 (62%)

Puts: 25,026 (38%)

Current vs Prior 7-Day Avg +29.84%

Calls: -2.87%

Puts: +82.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $3.41M

Calls: $2.17M (64%)

Puts: $1.24M (36%)

Prior (10/02) $3.45M

Calls: $1.78M (51%)

Puts: $1.68M (49%)

Current vs Prior -1.04%

Calls: +22.39%

Puts: -25.85%

Prior 7-Day Total $22.88M

Calls: $14.99M (65%)

Puts: $7.89M (35%)

Prior 7-Day Average $3.27M

Calls: $2.14M (65%)

Puts: $1.13M (35%)

Current vs Prior 7-Day Avg +4.46%

Calls: +1.47%

Puts: +10.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.17

Prior (10/02) 0.96

Current vs Prior +21.73%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +57.51%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 1,820,822

Calls: 691,113 (38%)

Puts: 1,129,709 (62%)

Prior (10/02) 1,902,558

Calls: 758,937 (40%)

Puts: 1,143,621 (60%)

Current vs Prior -4.30%

Prior 7-Day Total 11,689,089

Calls: 4,855,969 (42%)

Puts: 6,833,120 (58%)

Prior 7-Day Average 1,669,869

Calls: 693,709 (42%)

Puts: 976,160 (58%)

Current vs Prior 7-Day Avg +9.04%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.94% | 8.73%8.73% | 12.78%

Prior 7.96% | 8.81%8.81% | 13.91%

Current vs Prior -12.85% | -0.91%-0.91% | -8.11%

Prior 7-Day Avg 6.04% | 8.88%10.57% | 14.83%

Current vs 7-Day Avg +14.78% | -1.72%-17.43% | -13.83%

Prior 7-Day Eod 7.96% | 8.81%8.81% | 13.91%

Current vs 7-Day Eod -12.85% | -0.91%-0.91% | -8.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.80% | 12.69%

Calls: 14.29% | 13.95%

Puts: 11.32% | 11.43%

Prior 12.80% | 12.69%

Calls: 14.29% | 13.95%

Puts: 11.32% | 11.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.80% | 12.69%

Calls: 14.29% | 13.95%

Puts: 11.32% | 11.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.17M). Slightly bearish P/C ratio of 1.17. Put-heavy open interest (1,129,709 puts vs 691,113 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.2%, best 4.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	0.17	0.18	$0.18	5.6%	954	0.28	1.4K
$12.50	Oct 23	0.76	0.81	$0.79	6.3%	15	0.62	92
$13.00	Oct 23	0.51	0.55	$0.53	7.5%	310	0.48	1.1K
$13.00	Oct 16	0.33	0.36	$0.35	8.6%	744	0.46	10.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.48	0.50	$0.49	4.1%	309	0.55	13.2K
$13.00	Oct 30	0.71	0.75	$0.73	5.5%	35	0.52	1.8K
$13.00	Oct 23	0.66	0.70	$0.68	5.9%	1.1K	0.52	956
$13.50	Oct 30	1.01	1.09	$1.05	7.6%	28	0.63	258
$12.50	Oct 16	0.24	0.26	$0.25	8.0%	818	0.35	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.43, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	0.09	0.10	$0.10	10.0%	6.6K	0.22	5.2K
$13.00	Oct 9	0.22	0.25	$0.24	12.5%	3.7K	0.43	2.7K
$14.00	Oct 16	0.09	0.10	$0.10	10.0%	3.2K	0.17	18.5K
$13.50	Oct 16	0.17	0.18	$0.18	5.6%	954	0.28	1.4K
$13.00	Oct 16	0.33	0.36	$0.35	8.6%	744	0.46	10.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.15	0.17	$0.16	12.5%	4.5K	0.32	16.0K
$12.00	Oct 16	0.10	0.12	$0.11	18.2%	2.4K	0.19	16.0K
$13.00	Oct 9	0.38	0.42	$0.40	10.0%	9.8K	0.57	6.7K
$12.50	Oct 16	0.24	0.26	$0.25	8.0%	818	0.35	2.9K
$13.00	Oct 16	0.48	0.50	$0.49	4.1%	309	0.55	13.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	1.95	2.83	$2.39	36.8%	4	1.00	10
$11.00	Oct 9	1.72	2.00	$1.86	15.1%	191	1.00	150
$11.50	Oct 9	1.22	1.68	$1.45	31.7%	10	1.00	11
$10.50	Oct 16	1.62	3.10	$2.36	62.7%	3	0.98	8
$11.00	Oct 16	1.59	2.22	$1.91	33.0%	5	0.95	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 9	1.86	2.80	$2.33	40.3%	11	0.98	78
$14.50	Oct 9	1.56	1.93	$1.75	21.1%	81	0.96	214
$15.00	Oct 16	2.07	2.44	$2.26	16.4%	17	0.93	446
$14.00	Oct 9	1.11	1.33	$1.22	18.0%	31	0.91	644
$14.50	Oct 16	1.06	1.99	$1.53	60.8%	72	0.90	65

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 64.5K, top 15.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	0.09	0.10	$0.10	10.0%	6.6K	0.22	5.2K
$13.00	Oct 9	0.22	0.25	$0.24	12.5%	3.7K	0.43	2.7K
$14.00	Oct 16	0.09	0.10	$0.10	10.0%	3.2K	0.17	18.5K
$13.50	Oct 30	0.37	0.44	$0.41	17.1%	2.1K	0.37	414
$14.00	Oct 9	0.03	0.04	$0.04	25.0%	1.8K	0.09	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.00	0.01	$0.01	100.0%	15.5K	0.02	2.1K
$13.00	Oct 9	0.38	0.42	$0.40	10.0%	9.8K	0.57	6.7K
$12.50	Oct 9	0.15	0.17	$0.16	12.5%	4.5K	0.32	16.0K
$12.00	Oct 16	0.10	0.12	$0.11	18.2%	2.4K	0.19	16.0K
$12.00	Oct 9	0.04	0.05	$0.05	20.0%	1.5K	0.12	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.2%, max 36.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 9	Nov 13	60.1%	43.9%	36.8%	6.6K	5.2K
$13.00	Oct 9	Nov 13	58.6%	48.9%	20.0%	4.3K	2.7K
$12.50	Oct 9	Nov 13	56.5%	48.8%	15.9%	446	210

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 9	Nov 13	60.1%	43.9%	36.8%	70	2.7K
$13.00	Oct 9	Nov 13	58.6%	48.9%	20.0%	9.8K	6.7K
$12.50	Oct 9	Nov 13	56.5%	48.8%	15.9%	4.5K	16.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.17, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 30	$0.16	$0.34	$0.16	72%	2.12	$12.16
$11.50	$12.00	Nov 13	$0.27	$0.23	$0.27	79%	0.85	$11.77
$12.50	$13.00	Nov 6	$0.20	$0.30	$0.20	62%	1.50	$12.70
$12.00	$12.50	Oct 16	$0.30	$0.20	$0.30	81%	0.67	$12.30
$12.50	$13.00	Nov 13	$0.23	$0.27	$0.23	62%	1.17	$12.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Oct 23	$0.23	$0.27	$0.23	88%	1.17	$14.77
$14.50	$14.00	Oct 16	$0.28	$0.22	$0.28	90%	0.79	$14.22
$15.00	$14.50	Oct 30	$0.27	$0.23	$0.27	86%	0.85	$14.73
$13.50	$13.00	Nov 6	$0.21	$0.29	$0.21	61%	1.38	$13.29
$14.00	$13.50	Oct 30	$0.28	$0.22	$0.28	72%	0.79	$13.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.79, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Nov 13	$0.28	$0.28	$0.22	48%	1.27	$13.28
$14.00	$14.50	Oct 23	$0.10	$0.10	$0.40	74%	0.25	$14.10
$13.00	$13.50	Oct 9	$0.14	$0.14	$0.36	57%	0.39	$13.14
$13.00	$13.50	Oct 16	$0.17	$0.17	$0.33	54%	0.52	$13.17
$13.00	$13.50	Nov 6	$0.22	$0.22	$0.28	49%	0.79	$13.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 13	$0.22	$0.22	$0.28	61%	0.79	$12.28
$11.50	$11.00	Nov 13	$0.13	$0.13	$0.37	78%	0.35	$11.37
$12.00	$11.50	Oct 30	$0.14	$0.14	$0.36	72%	0.39	$11.86
$12.50	$12.00	Oct 30	$0.19	$0.19	$0.31	60%	0.61	$12.31
$11.50	$11.00	Nov 6	$0.10	$0.10	$0.40	80%	0.25	$11.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.11, cheapest $0.09)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 9	Oct 16	$0.11	58.6%	47.2%
$12.50	Oct 9	Oct 16	$0.14	56.5%	45.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 9	Oct 16	$0.09	58.6%	47.2%
$12.50	Oct 9	Oct 16	$0.09	56.5%	45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.99% of stock, avg 10.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 9	$0.24	$0.40	$0.64	$12.36	$13.64	4.99%
$12.50	Oct 9	$0.49	$0.16	$0.65	$11.85	$13.15	5.07%
$13.00	Oct 16	$0.35	$0.49	$0.84	$12.16	$13.84	6.55%
$13.50	Oct 9	$0.10	$0.78	$0.88	$12.62	$14.38	6.86%
$12.50	Oct 16	$0.63	$0.25	$0.88	$11.62	$13.38	6.86%
$12.00	Oct 9	$0.88	$0.05	$0.93	$11.07	$12.93	7.25%
$12.00	Oct 16	$0.93	$0.11	$1.04	$10.96	$13.04	8.11%
$13.50	Oct 16	$0.18	$0.87	$1.05	$12.45	$14.55	8.18%
$12.50	Oct 23	$0.79	$0.39	$1.18	$11.32	$13.68	9.20%
$13.00	Oct 23	$0.53	$0.68	$1.21	$11.79	$14.21	9.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.55% of stock, avg 4.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.50	Oct 16	$0.03	$0.04	$0.07	$11.43	$15.07
$14.50	$11.50	Oct 16	$0.05	$0.04	$0.09	$11.41	$14.59
$14.00	$12.00	Oct 9	$0.04	$0.05	$0.09	$11.91	$14.09
$14.00	$11.50	Oct 16	$0.10	$0.04	$0.14	$11.36	$14.14
$15.00	$11.00	Oct 23	$0.09	$0.06	$0.15	$10.85	$15.15
$15.00	$12.00	Oct 16	$0.03	$0.11	$0.14	$11.86	$15.14
$13.50	$12.00	Oct 9	$0.10	$0.05	$0.15	$11.85	$13.65
$14.50	$12.00	Oct 16	$0.05	$0.11	$0.16	$11.84	$14.66
$14.50	$11.00	Oct 23	$0.13	$0.06	$0.19	$10.81	$14.69
$14.00	$12.00	Oct 16	$0.10	$0.11	$0.21	$11.79	$14.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.00, avg credit $0.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Nov 13	$0.25	$0.25	45%	1.00	$11.25	$14.25
12/12	14/14	Oct 23	$0.21	$0.29	49%	0.72	$11.79	$14.21
11/12	14/14	Nov 6	$0.20	$0.30	49%	0.67	$11.30	$14.20
12/12	14/14	Nov 6	$0.23	$0.27	41%	0.85	$11.77	$14.23
12/12	14/14	Nov 13	$0.23	$0.27	38%	0.85	$11.77	$14.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 9	$0.11	$0.39	47%	3.55
$13.00	$13.50	$14.00	Oct 9	$0.08	$0.42	33%	5.25
$12.50	$13.00	$13.50	Oct 23	$0.07	$0.43	26%	6.14
$12.00	$12.50	$13.00	Oct 9	$0.14	$0.36	45%	2.57
$12.50	$13.00	$13.50	Oct 16	$0.11	$0.39	37%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 9	$0.06	$0.44	33%	7.33
$11.50	$12.00	$12.50	Oct 9	$0.07	$0.43	30%	6.14
$12.00	$12.50	$13.00	Oct 30	$0.05	$0.45	24%	9.00
$12.00	$12.50	$13.00	Oct 9	$0.13	$0.37	45%	2.85
$11.50	$12.00	$12.50	Oct 30	$0.05	$0.45	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.43, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Oct 30	-$0.43	$0.57
$12.00	$12.50	1:2	Oct 9	-$0.10	$0.40
$10.50	$11.50	1:2	Oct 23	-$0.65	$0.35
$12.50	$13.00	1:2	Oct 16	-$0.07	$0.43
$11.50	$12.00	1:2	Oct 9	-$0.31	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Oct 16	-$0.11	$0.39
$13.00	$12.50	1:2	Oct 23	-$0.10	$0.40
$14.00	$13.50	1:2	Oct 9	-$0.34	$0.16
$12.50	$12.00	1:2	Oct 23	-$0.09	$0.41
$12.50	$12.00	1:2	Oct 30	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.61%, avg 2.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 13	$0.72	0.52	1.3%	5.61%	6.94%	618	--
$14.00	Nov 13	$0.36	0.33	9.1%	2.81%	11.93%	40	--
$13.00	Nov 6	$0.65	0.51	1.3%	5.07%	6.39%	34	56
$13.50	Nov 6	$0.38	0.40	5.2%	2.96%	8.18%	149	291
$14.00	Nov 6	$0.28	0.31	9.1%	2.18%	11.30%	79	112
$13.00	Oct 30	$0.56	0.48	1.3%	4.36%	5.69%	509	527
$14.50	Nov 13	$0.21	0.25	13.0%	1.64%	14.65%	15	17
$13.50	Oct 30	$0.37	0.37	5.2%	2.88%	8.11%	2.1K	414
$13.50	Nov 13	$0.34	0.41	5.2%	2.65%	7.87%	52	--
$15.00	Nov 13	$0.16	0.20	16.9%	1.25%	18.16%	7	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,002

Total Puts 45,629

Put/Call Ratio 1.17

Net Difference -6,627

Prior's Put/Call Breakdown

Total Calls 35,631

Total Puts 34,245

Put/Call Ratio 0.96

Net Difference 1,386

Prior 7-Day Put/Call Summary

Total Calls 281,079

Total Puts 175,184

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card