Tour v531
AAL
AMERICAN AIRLS GROUP
$13.00 +1.33%
$13.01 (+0.07%)🌙
as of 10/06 06:00 PM
(10/5 18:00) ◀
|
Tuesday, October 6, 2026 (6:00pm)
January 2026
|
▶ (10/7 18:00)
◀ 10/6 18:00 ▶

Option Volume

Detail
ℹ
Current (10/06) 76,885
Calls: 32,721 (43%)
Puts: 44,164 (57%)
Prior (10/05) 84,631
Calls: 39,002 (46%)
Puts: 45,629 (54%)
Current vs Prior -9.15%
Calls: -16.10% (Calls)
Puts: -3.21% (Puts)
Prior 7-Day Total 464,899
Calls: 273,868 (59%)
Puts: 191,031 (41%)
Prior 7-Day Average 66,414
Calls: 39,124 (59%)
Puts: 27,290 (41%)
Current vs Prior 7-Day Avg +15.77%
Calls: -16.37%
Puts: +61.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $16.30M
Calls: $2.30M (14%)
Puts: $14.00M (86%)
Prior (10/05) $3.41M
Calls: $2.17M (64%)
Puts: $1.24M (36%)
Current vs Prior +377.27%
Calls: +5.65%
Puts: +1027.17%
Prior 7-Day Total $23.09M
Calls: $15.24M (66%)
Puts: $7.84M (34%)
Prior 7-Day Average $3.30M
Calls: $2.18M (66%)
Puts: $1.12M (34%)
Current vs Prior 7-Day Avg +394.16%
Calls: +5.40%
Puts: +1149.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.35
Prior (10/05) 1.17
Current vs Prior +15.37%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +65.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 1,857,971
Calls: 710,570 (38%)
Puts: 1,147,401 (62%)
Prior (10/05) 1,820,822
Calls: 691,113 (38%)
Puts: 1,129,709 (62%)
Current vs Prior +2.04%
Prior 7-Day Total 11,576,111
Calls: 4,758,965 (41%)
Puts: 6,817,146 (59%)
Prior 7-Day Average 1,653,730
Calls: 679,852 (41%)
Puts: 973,878 (59%)
Current vs Prior 7-Day Avg +12.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.23% | 6.31%6.31% | 13.46%
Prior 6.94% | 8.73%8.73% | 12.78%
Current vs Prior -39.01% | -27.74%-27.74% | +5.31%
Prior 7-Day Avg 6.37% | 9.12%10.24% | 14.52%
Current vs 7-Day Avg -33.59% | -30.86%-38.38% | -7.29%
Prior 7-Day Eod 6.94% | 8.73%8.73% | 12.78%
Current vs 7-Day Eod -39.01% | -27.74%-27.74% | +5.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($14.00M) vs calls ($2.30M). Massive premium surge with dollar volume up 377% vs prior. Dollar volume significantly above 7-day average (394% higher). Bearish P/C ratio of 1.35 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.9%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.510.53$0.523.8%1.5K0.3712.7K
$13.00Oct 230.600.63$0.624.8%1.8K0.531.2K
$13.00Nov 200.880.93$0.915.5%9590.532.2K
$14.00Oct 160.100.11$0.119.1%1.0K0.1919.7K
$13.00Oct 160.400.44$0.429.5%1.2K0.5210.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.400.42$0.414.9%5950.2815.4K
$14.00Nov 201.401.49$1.446.3%1640.639.5K
$13.00Oct 90.260.28$0.277.4%5.6K0.4910.8K
$13.00Oct 160.380.41$0.407.5%4940.4813.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 90.090.10$0.1010.0%2.3K0.249.3K
$13.00Oct 90.260.29$0.2810.7%1.9K0.514.0K
$14.00Oct 160.100.11$0.119.1%1.0K0.1919.7K
$13.50Oct 160.210.24$0.2213.6%4530.341.6K
$12.50Oct 90.540.63$0.5915.3%3370.78358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.080.09$0.0911.1%1.7K0.2218.1K
$13.00Oct 90.260.28$0.277.4%5.6K0.4910.8K
$12.50Oct 160.180.21$0.2015.0%5.4K0.293.3K
$13.50Oct 90.560.66$0.6116.4%840.762.7K
$13.00Oct 160.380.41$0.407.5%4940.4813.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 92.132.78$2.4626.4%120.9910
$11.00Oct 91.812.27$2.0422.5%2890.99226
$11.50Oct 91.141.70$1.4239.4%100.9814
$10.50Oct 162.122.81$2.4727.9%10.989
$10.50Oct 231.953.85$2.9065.5%10.961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 91.332.57$1.9563.6%71.0013
$15.50Oct 91.902.85$2.3839.9%11.002
$14.50Oct 91.291.69$1.4926.8%150.94137
$15.00Oct 161.682.26$1.9729.4%70.94436
$15.50Oct 301.723.85$2.7976.3%20.932

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 43.4K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 90.090.10$0.1010.0%2.3K0.249.3K
$13.00Oct 90.260.29$0.2810.7%1.9K0.514.0K
$13.00Oct 230.600.63$0.624.8%1.8K0.531.2K
$14.00Oct 90.020.04$0.0366.7%1.6K0.096.1K
$14.00Nov 200.510.53$0.523.8%1.5K0.3712.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.260.28$0.277.4%5.6K0.4910.8K
$12.50Oct 160.180.21$0.2015.0%5.4K0.293.3K
$13.00Oct 230.530.62$0.5715.8%3.0K0.471.7K
$12.50Oct 90.080.09$0.0911.1%1.7K0.2218.1K
$12.00Oct 90.010.03$0.02100.0%1.3K0.075.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 27.6%, max 47.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Nov 657.8%40.7%42.0%346374
$13.00Oct 9Nov 2058.2%46.1%26.4%2.9K6.2K
$13.50Oct 9Nov 1358.3%52.4%11.3%2.4K9.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Nov 1357.8%39.1%47.9%1.9K18.1K
$13.00Oct 9Nov 2058.2%46.1%26.4%5.9K25.2K
$13.50Oct 9Nov 1358.3%52.4%11.3%892.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.79, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Oct 16$0.28$0.22$0.2896%0.79$11.28
$11.00$12.00Oct 30$0.66$0.34$0.6689%0.52$11.66
$10.50$11.00Oct 23$0.30$0.20$0.3096%0.67$10.80
$12.00$13.00Nov 20$0.50$0.50$0.5072%1.00$12.50
$13.00$13.50Nov 6$0.10$0.40$0.1051%4.00$13.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Nov 13$0.20$0.30$0.2073%1.50$14.30
$13.50$13.00Nov 13$0.12$0.38$0.1256%3.17$13.38
$14.50$14.00Oct 23$0.28$0.22$0.2879%0.79$14.22
$14.00$13.50Oct 30$0.27$0.23$0.2770%0.85$13.73
$12.50$12.00Nov 6$0.11$0.39$0.1136%3.55$12.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.47, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Nov 6$0.11$0.11$0.3981%0.28$15.11
$15.00$15.50Nov 13$0.12$0.12$0.3878%0.32$15.12
$13.50$14.00Oct 30$0.21$0.21$0.2957%0.72$13.71
$14.00$14.50Nov 13$0.16$0.16$0.3464%0.47$14.16
$14.00$14.50Nov 6$0.14$0.14$0.3667%0.39$14.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Nov 13$0.16$0.16$0.3479%0.47$11.34
$12.00$11.00Nov 20$0.25$0.25$0.7572%0.33$11.75
$12.50$12.00Oct 30$0.20$0.20$0.3065%0.67$12.30
$12.00$11.50Oct 23$0.11$0.11$0.3977%0.28$11.89
$12.00$11.50Oct 30$0.11$0.11$0.3976%0.28$11.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 9Oct 16$0.1458.2%46.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 9Oct 16$0.1358.2%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.23% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 9$0.28$0.27$0.55$12.45$13.554.23%
$12.50Oct 9$0.59$0.09$0.68$11.82$13.185.23%
$13.50Oct 9$0.10$0.61$0.71$12.79$14.215.46%
$13.00Oct 16$0.42$0.40$0.82$12.18$13.826.31%
$12.50Oct 16$0.63$0.20$0.83$11.67$13.336.38%
$13.50Oct 16$0.22$0.66$0.88$12.62$14.386.77%
$12.00Oct 9$1.08$0.02$1.10$10.90$13.108.46%
$14.00Oct 9$0.03$1.14$1.17$12.83$15.179.00%
$13.00Oct 23$0.62$0.57$1.19$11.81$14.199.15%
$14.00Oct 16$0.11$1.14$1.25$12.75$15.259.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.38% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Oct 9$0.03$0.02$0.05$11.95$14.05
$15.00$11.50Oct 16$0.03$0.04$0.07$11.43$15.07
$14.50$11.50Oct 16$0.05$0.04$0.09$11.41$14.59
$15.50$11.50Oct 16$0.07$0.04$0.11$11.39$15.61
$15.50$11.00Oct 23$0.06$0.07$0.13$10.87$15.63
$14.00$12.50Oct 9$0.03$0.09$0.12$12.38$14.12
$15.00$12.00Oct 16$0.03$0.10$0.13$11.87$15.13
$13.50$12.00Oct 9$0.10$0.02$0.12$11.88$13.62
$14.50$12.00Oct 16$0.05$0.10$0.15$11.85$14.65
$14.00$11.50Oct 16$0.11$0.04$0.15$11.35$14.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1215/16Nov 13$0.28$0.2257%1.27$11.22$15.28
12/1215/16Nov 6$0.22$0.2855%0.79$11.78$15.22
12/1214/14Nov 6$0.25$0.2541%1.00$11.75$14.25
12/1214/14Oct 16$0.21$0.2937%0.72$12.29$13.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.11$0.8935%8.09
$12.50$13.00$13.50Oct 9$0.13$0.3754%2.85
$13.00$14.00$15.00Nov 20$0.14$0.8631%6.14
$13.00$13.50$14.00Oct 9$0.11$0.3942%3.55
$13.50$14.00$14.50Oct 16$0.05$0.4524%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 20$0.09$0.9130%10.11
$12.50$13.00$13.50Oct 16$0.06$0.4437%7.33
$12.00$13.00$14.00Nov 20$0.17$0.8335%4.88
$12.00$12.50$13.00Oct 9$0.11$0.3942%3.55
$12.50$13.00$13.50Oct 9$0.16$0.3454%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.39, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Oct 9-$0.10$0.40
$12.00$12.501:2Oct 16-$0.07$0.43
$13.00$14.001:2Nov 20-$0.13$0.87
$12.00$13.001:2Nov 20-$0.41$0.59
$11.00$12.001:2Nov 20-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$14.501:2Nov 13-$0.39$0.61
$15.00$14.001:2Oct 30-$0.39$0.61
$14.00$13.501:2Oct 9-$0.08$0.42
$14.00$13.001:2Nov 20-$0.24$0.76
$14.00$13.501:2Oct 16-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.77%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.880.530.0%6.77%6.77%9592.2K
$14.00Nov 20$0.510.377.7%3.92%11.62%1.5K12.7K
$13.00Nov 13$0.790.530.0%6.08%6.08%8615
$13.50Nov 13$0.570.443.9%4.38%8.23%1452
$14.00Nov 13$0.410.367.7%3.15%10.85%7140
$13.50Nov 6$0.500.423.9%3.85%7.69%195303
$15.00Nov 20$0.240.2315.4%1.85%17.23%63012.7K
$14.50Nov 13$0.280.2711.5%2.15%13.69%1432
$14.00Nov 6$0.350.337.7%2.69%10.38%297168
$13.50Oct 30$0.450.433.9%3.46%7.31%1592.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,721
Total Puts 44,164
Put/Call Ratio 1.35
Net Difference -11,443

Prior's Put/Call Breakdown

Total Calls 39,002
Total Puts 45,629
Put/Call Ratio 1.17
Net Difference -6,627

Prior 7-Day Put/Call Summary

Total Calls 273,868
Total Puts 191,031
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All